Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 PM $0.197
+0.01%
$197.13 million $706,760
1:27 PM $0.197
+0.00%
$197.13 million $706,798
1:26 PM $0.197
+0.00%
$197.13 million $706,215
1:25 PM $0.197
-0.02%
$197.13 million $706,156
1:24 PM $0.197
-0.05%
$197.4 million $706,088
1:23 PM $0.198
+0.00%
$197.4 million $705,955
1:22 PM $0.198
-0.01%
$197.4 million $705,900
1:21 PM $0.198
+0.00%
$197.4 million $705,646
1:20 PM $0.198
-0.04%
$197.4 million $705,677
1:19 PM $0.198
-0.02%
$197.74 million $705,667
1:18 PM $0.198
+0.07%
$197.74 million $705,881
1:17 PM $0.198
+0.00%
$197.74 million $705,897
1:16 PM $0.198
-0.02%
$197.74 million $705,698
1:15 PM $0.198
+0.03%
$197.74 million $705,737
1:14 PM $0.198
-0.03%
$197.71 million $705,757
1:13 PM $0.197
-0.02%
$197.71 million $706,073
1:12 PM $0.197
-0.02%
$197.71 million $706,244
1:11 PM $0.198
-0.06%
$197.71 million $705,967
1:10 PM $0.198
+0.01%
$197.71 million $706,009
1:09 PM $0.198
+0.06%
$197.63 million $706,057
1:08 PM $0.198
+0.02%
$197.63 million $706,202
1:07 PM $0.198
+0.01%
$197.63 million $706,229
1:06 PM $0.198
-0.01%
$197.63 million $705,950
1:05 PM $0.198
+0.02%
$197.63 million $705,797
1:04 PM $0.198
-0.12%
$197.75 million $705,891
1:03 PM $0.198
+0.01%
$197.75 million $705,812
1:02 PM $0.198
+0.01%
$197.75 million $705,735
1:01 PM $0.198
+0.02%
$197.75 million $705,186
1:00 PM $0.198
-0.02%
$197.75 million $705,239
12:59 PM $0.198
+0.00%
$198.1 million $705,298
12:58 PM $0.198
+0.00%
$198.1 million $705,072
12:57 PM $0.198
+0.00%
$198.1 million $705,065
12:56 PM $0.198
+0.01%
$198.1 million $704,652
12:55 PM $0.198
+0.00%
$198.1 million $704,679
12:54 PM $0.198
+0.00%
$198.45 million $704,723
12:53 PM $0.198
+0.01%
$198.45 million $704,561
12:52 PM $0.198
+0.00%
$198.45 million $704,608
12:51 PM $0.198
+0.01%
$198.45 million $704,735
12:50 PM $0.198
-0.01%
$198.45 million $704,766
12:49 PM $0.198
+0.00%
$198.4 million $704,792
12:48 PM $0.198
-0.01%
$198.4 million $704,428
12:47 PM $0.198
+0.00%
$198.4 million $704,845
12:46 PM $0.198
-0.01%
$198.4 million $704,500
12:45 PM $0.198
-0.01%
$198.4 million $704,307
12:44 PM $0.198
+0.00%
$198.22 million $708,530
12:43 PM $0.198
+0.01%
$198.22 million $708,159
12:42 PM $0.198
+0.00%
$198.22 million $708,202
12:41 PM $0.199
-0.02%
$198.22 million $707,876
12:40 PM $0.199
-0.02%
$198.22 million $707,857
12:39 PM $0.199
+0.01%
$198.68 million $707,952