Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:55 PM $0.198
+0.00%
$197.79 million $712,237
1:54 PM $0.198
+0.02%
$197.68 million $712,343
1:53 PM $0.198
+0.00%
$197.68 million $714,010
1:52 PM $0.198
+0.03%
$197.68 million $715,315
1:51 PM $0.198
-0.02%
$197.68 million $714,856
1:50 PM $0.198
-0.01%
$197.68 million $715,119
1:49 PM $0.198
+0.02%
$197.96 million $715,235
1:48 PM $0.198
-0.01%
$197.96 million $714,760
1:47 PM $0.198
+0.01%
$197.96 million $712,129
1:46 PM $0.198
+0.06%
$197.96 million $712,292
1:45 PM $0.198
+0.01%
$197.96 million $711,554
1:44 PM $0.198
+0.03%
$197.78 million $711,590
1:43 PM $0.198
+0.02%
$197.78 million $708,720
1:42 PM $0.198
-0.02%
$197.78 million $708,700
1:41 PM $0.198
+0.01%
$197.78 million $708,042
1:40 PM $0.198
-0.01%
$197.78 million $708,146
1:39 PM $0.198
+0.06%
$197.53 million $708,153
1:38 PM $0.197
-0.01%
$197.53 million $706,584
1:37 PM $0.197
+0.00%
$197.53 million $706,527
1:36 PM $0.197
+0.01%
$197.53 million $708,262
1:35 PM $0.197
-0.03%
$197.53 million $708,260
1:34 PM $0.197
+0.05%
$197.48 million $708,260
1:33 PM $0.197
+0.02%
$197.48 million $707,789
1:32 PM $0.197
-0.01%
$197.48 million $707,785
1:31 PM $0.197
+0.02%
$197.48 million $706,817
1:30 PM $0.197
+0.01%
$197.48 million $706,777
1:29 PM $0.197
-0.09%
$197.13 million $706,773
1:28 PM $0.197
+0.01%
$197.13 million $706,760
1:27 PM $0.197
+0.00%
$197.13 million $706,798
1:26 PM $0.197
+0.00%
$197.13 million $706,215
1:25 PM $0.197
-0.02%
$197.13 million $706,156
1:24 PM $0.197
-0.05%
$197.4 million $706,088
1:23 PM $0.198
+0.00%
$197.4 million $705,955
1:22 PM $0.198
-0.01%
$197.4 million $705,900
1:21 PM $0.198
+0.00%
$197.4 million $705,646
1:20 PM $0.198
-0.04%
$197.4 million $705,677
1:19 PM $0.198
-0.02%
$197.74 million $705,667
1:18 PM $0.198
+0.07%
$197.74 million $705,881
1:17 PM $0.198
+0.00%
$197.74 million $705,897
1:16 PM $0.198
-0.02%
$197.74 million $705,698
1:15 PM $0.198
+0.03%
$197.74 million $705,737
1:14 PM $0.198
-0.03%
$197.71 million $705,757
1:13 PM $0.197
-0.02%
$197.71 million $706,073
1:12 PM $0.197
-0.02%
$197.71 million $706,244
1:11 PM $0.198
-0.06%
$197.71 million $705,967
1:10 PM $0.198
+0.01%
$197.71 million $706,009
1:09 PM $0.198
+0.06%
$197.63 million $706,057
1:08 PM $0.198
+0.02%
$197.63 million $706,202
1:07 PM $0.198
+0.01%
$197.63 million $706,229
1:06 PM $0.198
-0.01%
$197.63 million $705,950