Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:50 PM $0.198
-0.01%
$-- $715,119
1:49 PM $0.198
+0.02%
$-- $715,235
1:48 PM $0.198
-0.01%
$-- $714,760
1:47 PM $0.198
+0.01%
$-- $712,129
1:46 PM $0.198
+0.06%
$-- $712,292
1:45 PM $0.198
+0.01%
$-- $711,554
1:44 PM $0.198
+0.03%
$-- $711,590
1:43 PM $0.198
+0.02%
$-- $708,720
1:42 PM $0.198
-0.02%
$-- $708,700
1:41 PM $0.198
+0.01%
$-- $708,042
1:40 PM $0.198
-0.01%
$-- $708,146
1:39 PM $0.198
+0.06%
$-- $708,153
1:38 PM $0.197
-0.01%
$-- $706,584
1:37 PM $0.197
+0.00%
$-- $706,527
1:36 PM $0.197
+0.01%
$-- $708,262
1:35 PM $0.197
-0.03%
$-- $708,260
1:34 PM $0.197
+0.05%
$-- $708,260
1:33 PM $0.197
+0.02%
$-- $707,789
1:32 PM $0.197
-0.01%
$-- $707,785
1:31 PM $0.197
+0.02%
$-- $706,817
1:30 PM $0.197
+0.01%
$-- $706,777
1:29 PM $0.197
-0.09%
$-- $706,773
1:28 PM $0.197
+0.01%
$-- $706,760
1:27 PM $0.197
+0.00%
$-- $706,798
1:26 PM $0.197
+0.00%
$-- $706,215
1:25 PM $0.197
-0.02%
$-- $706,156
1:24 PM $0.197
-0.05%
$-- $706,088
1:23 PM $0.198
+0.00%
$-- $705,955
1:22 PM $0.198
-0.01%
$-- $705,900
1:21 PM $0.198
+0.00%
$-- $705,646
1:20 PM $0.198
-0.04%
$-- $705,677
1:19 PM $0.198
-0.02%
$-- $705,667
1:18 PM $0.198
+0.07%
$-- $705,881
1:17 PM $0.198
+0.00%
$-- $705,897
1:16 PM $0.198
-0.02%
$-- $705,698
1:15 PM $0.198
+0.03%
$-- $705,737
1:14 PM $0.198
-0.03%
$-- $705,757
1:13 PM $0.197
-0.02%
$-- $706,073
1:12 PM $0.197
-0.02%
$-- $706,244
1:11 PM $0.198
-0.06%
$-- $705,967
1:10 PM $0.198
+0.01%
$-- $706,009
1:09 PM $0.198
+0.06%
$-- $706,057
1:08 PM $0.198
+0.02%
$-- $706,202
1:07 PM $0.198
+0.01%
$-- $706,229
1:06 PM $0.198
-0.01%
$-- $705,950
1:05 PM $0.198
+0.02%
$-- $705,797
1:04 PM $0.198
-0.12%
$-- $705,891
1:03 PM $0.198
+0.01%
$-- $705,812
1:02 PM $0.198
+0.01%
$-- $705,735
1:01 PM $0.198
+0.02%
$-- $705,186