Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.101
+0.84%
$97.07 million $1.04 million
Aug 4, 9 AM $0.0999
+0.26%
$96.26 million $1.04 million
Aug 4, 8 AM $0.0997
+0.37%
$96.02 million $1.04 million
Aug 4, 7 AM $0.0993
+0.96%
$95.66 million $1.03 million
Aug 4, 6 AM $0.0984
-0.55%
$94.75 million $1.03 million
Aug 4, 5 AM $0.0989
+0.87%
$95.28 million $991,812
Aug 4, 4 AM $0.0981
-0.37%
$94.45 million $986,377
Aug 4, 3 AM $0.0984
+0.89%
$94.8 million $974,811
Aug 4, 2 AM $0.0975
+0.32%
$93.96 million $929,979
Aug 4, 1 AM $0.0972
+2.06%
$93.65 million $924,789
Aug 4, 12 AM $0.0953
-0.21%
$91.77 million $863,929
Aug 3, 11 PM $0.0955
+0.22%
$91.95 million $872,369
Aug 3, 10 PM $0.0953
+0.21%
$91.76 million $968,032
Aug 3, 9 PM $0.0952
+0.04%
$91.66 million $962,642
Aug 3, 8 PM $0.0951
+0.28%
$91.62 million $960,402
Aug 3, 7 PM $0.0948
+0.10%
$91.36 million $959,346
Aug 3, 6 PM $0.0948
+0.76%
$91.28 million $965,094
Aug 3, 5 PM $0.094
+0.32%
$90.58 million $954,693
Aug 3, 4 PM $0.0937
+0.09%
$90.3 million $943,761
Aug 3, 3 PM $0.0937
-0.15%
$90.22 million $952,488
Aug 3, 2 PM $0.0938
+0.27%
$90.35 million $953,824
Aug 3, 1 PM $0.0935
+0.76%
$90.11 million $948,811
Aug 3, 12 PM $0.0928
+0.82%
$89.42 million $935,952
Aug 3, 11 AM $0.0921
+0.05%
$88.7 million $910,589
Aug 3, 10 AM $0.092
+0.09%
$88.66 million $920,982
Aug 3, 9 AM $0.092
+0.00%
$88.58 million $927,393
Aug 3, 8 AM $0.092
-0.42%
$88.58 million $919,891
Aug 3, 7 AM $0.0923
-0.32%
$88.96 million $906,473
Aug 3, 6 AM $0.0926
-0.18%
$89.24 million $915,365
Aug 3, 5 AM $0.0928
+0.17%
$89.4 million $904,753
Aug 3, 4 AM $0.0927
-0.17%
$89.25 million $900,060
Aug 3, 3 AM $0.0928
-0.38%
$89.4 million $902,668
Aug 3, 2 AM $0.0932
-0.05%
$89.74 million $901,461
Aug 3, 1 AM $0.0932
-0.20%
$89.78 million $890,452
Aug 3, 12 AM $0.0934
-0.19%
$89.97 million $892,427
Aug 2, 11 PM $0.0936
-0.43%
$90.14 million $879,066
Aug 2, 10 PM $0.094
-0.07%
$90.53 million $884,121
Aug 2, 9 PM $0.094
+0.29%
$90.59 million $885,307
Aug 2, 8 PM $0.0938
-0.18%
$90.33 million $848,749
Aug 2, 7 PM $0.0939
+0.04%
$90.5 million $844,092
Aug 2, 6 PM $0.0939
-0.09%
$90.46 million $844,977
Aug 2, 5 PM $0.094
+0.17%
$90.54 million $876,948
Aug 2, 4 PM $0.0938
+0.88%
$90.39 million $874,481
Aug 2, 3 PM $0.093
-0.04%
$89.6 million $877,163
Aug 2, 2 PM $0.0931
-0.07%
$89.64 million $876,000
Aug 2, 1 PM $0.0931
-0.16%
$89.7 million $899,730
Aug 2, 12 PM $0.0933
+0.29%
$89.85 million $922,448
Aug 2, 11 AM $0.093
-0.88%
$89.58 million $962,118
Aug 2, 10 AM $0.0938
-0.81%
$90.38 million $962,693
Aug 2, 9 AM $0.0946
-0.23%
$91.12 million $954,450