Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.0946
-0.23%
$91.12 million $954,450
Aug 2, 8 AM $0.0948
-0.53%
$91.33 million $1.17 million
Aug 2, 7 AM $0.0953
+0.96%
$91.82 million $1.26 million
Aug 2, 6 AM $0.0944
+0.18%
$90.94 million $1.24 million
Aug 2, 5 AM $0.0942
-0.19%
$90.78 million $1.24 million
Aug 2, 4 AM $0.0944
+0.07%
$90.95 million $1.25 million
Aug 2, 3 AM $0.0944
+0.15%
$90.89 million $1.27 million
Aug 2, 2 AM $0.0942
+0.40%
$90.75 million $1.29 million
Aug 2, 1 AM $0.0938
-0.05%
$90.38 million $1.29 million
Aug 2, 12 AM $0.0939
-0.06%
$90.42 million $1.28 million
Aug 1, 11 PM $0.0939
-0.03%
$90.47 million $1.3 million
Aug 1, 10 PM $0.094
+0.64%
$90.5 million $1.37 million
Aug 1, 9 PM $0.0934
+0.30%
$89.92 million $1.52 million
Aug 1, 8 PM $0.0931
-0.05%
$89.66 million $1.56 million
Aug 1, 7 PM $0.0931
+0.27%
$89.7 million $1.57 million
Aug 1, 6 PM $0.0929
-2.20%
$89.46 million $1.57 million
Aug 1, 5 PM $0.0949
-0.10%
$91.39 million $1.45 million
Aug 1, 4 PM $0.095
+0.47%
$91.48 million $1.52 million
Aug 1, 3 PM $0.0945
-0.70%
$91.05 million $1.68 million
Aug 1, 2 PM $0.0952
-0.10%
$91.7 million $1.73 million
Aug 1, 1 PM $0.0953
-1.21%
$91.79 million $1.71 million
Aug 1, 12 PM $0.0965
-0.07%
$92.92 million $1.71 million
Aug 1, 11 AM $0.0965
-0.40%
$92.98 million $1.7 million
Aug 1, 10 AM $0.0969
-0.46%
$93.35 million $1.7 million
Aug 1, 9 AM $0.0974
+3.50%
$93.78 million $1.7 million
Aug 1, 8 AM $0.0941
-0.62%
$90.61 million $1.53 million
Aug 1, 7 AM $0.0947
-0.68%
$91.18 million $1.51 million
Aug 1, 6 AM $0.0953
-0.18%
$91.8 million $1.51 million
Aug 1, 5 AM $0.0955
-0.41%
$91.97 million $1.59 million
Aug 1, 4 AM $0.0959
-0.02%
$92.35 million $1.59 million
Aug 1, 3 AM $0.0959
-0.09%
$92.37 million $1.57 million
Aug 1, 2 AM $0.096
-0.16%
$92.46 million $1.54 million
Aug 1, 1 AM $0.0961
-0.23%
$92.61 million $1.55 million
Aug 1, 12 AM $0.0964
+1.45%
$92.82 million $1.55 million
Jul 31, 11 PM $0.095
+1.85%
$91.49 million $1.53 million
Jul 31, 10 PM $0.0933
-4.19%
$89.84 million $1.44 million
Jul 31, 9 PM $0.0974
-0.77%
$93.77 million $1.31 million
Jul 31, 8 PM $0.0981
-0.05%
$94.5 million $1.25 million
Jul 31, 7 PM $0.0982
+0.46%
$94.55 million $1.25 million
Jul 31, 6 PM $0.0977
+0.22%
$94.11 million $1.23 million
Jul 31, 5 PM $0.0975
+1.22%
$93.91 million $1.19 million
Jul 31, 4 PM $0.0961
-3.07%
$92.58 million $1.12 million
Jul 31, 3 PM $0.0992
-0.39%
$95.53 million $984,916
Jul 31, 2 PM $0.0996
-0.85%
$95.9 million $937,894
Jul 31, 1 PM $0.1
-0.36%
$96.73 million $937,781
Jul 31, 12 PM $0.101
+0.23%
$97.07 million $1 million
Jul 31, 11 AM $0.101
-0.06%
$96.84 million $984,167
Jul 31, 10 AM $0.101
-0.08%
$96.9 million $998,759
Jul 31, 9 AM $0.101
+0.25%
$96.97 million $1.01 million
Jul 31, 8 AM $0.1
-3.17%
$96.73 million $1.01 million