Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.106
-0.26%
$102.41 million $1.19 million
Jul 29, 5 AM $0.107
-0.21%
$102.68 million $1.22 million
Jul 29, 4 AM $0.107
+0.40%
$102.89 million $1.23 million
Jul 29, 3 AM $0.106
-0.32%
$102.48 million $1.23 million
Jul 29, 2 AM $0.107
-0.27%
$102.81 million $1.23 million
Jul 29, 1 AM $0.107
-0.77%
$103.09 million $1.22 million
Jul 29, 12 AM $0.108
-0.98%
$103.9 million $1.24 million
Jul 28, 11 PM $0.109
-3.67%
$104.92 million $1.25 million
Jul 28, 10 PM $0.113
-0.10%
$108.91 million $1.2 million
Jul 28, 9 PM $0.113
+0.10%
$109.03 million $1.22 million
Jul 28, 8 PM $0.113
-0.21%
$108.92 million $1.22 million
Jul 28, 7 PM $0.113
-0.21%
$109.14 million $1.23 million
Jul 28, 6 PM $0.114
+0.06%
$109.37 million $1.22 million
Jul 28, 5 PM $0.113
-0.92%
$109.31 million $1.25 million
Jul 28, 4 PM $0.115
-0.34%
$110.31 million $1.27 million
Jul 28, 3 PM $0.115
+2.22%
$110.68 million $1.26 million
Jul 28, 2 PM $0.112
+1.93%
$108.31 million $1.23 million
Jul 28, 1 PM $0.11
+1.68%
$106.27 million $1.2 million
Jul 28, 12 PM $0.109
+0.70%
$104.52 million $1.15 million
Jul 28, 11 AM $0.108
-0.05%
$103.8 million $1.11 million
Jul 28, 10 AM $0.108
-0.46%
$103.85 million $1.1 million
Jul 28, 9 AM $0.108
+0.12%
$104.33 million $1.09 million
Jul 28, 8 AM $0.108
+0.45%
$104.19 million $1.07 million
Jul 28, 7 AM $0.108
+0.64%
$103.72 million $1.05 million
Jul 28, 6 AM $0.107
+3.55%
$103.06 million $1.03 million
Jul 28, 5 AM $0.103
+0.51%
$99.53 million $948,208
Jul 28, 4 AM $0.103
-0.13%
$99.03 million $936,829
Jul 28, 3 AM $0.103
+0.22%
$99.15 million $943,735
Jul 28, 2 AM $0.103
+0.00%
$98.93 million $929,367
Jul 28, 1 AM $0.103
+0.31%
$98.93 million $935,652
Jul 28, 12 AM $0.102
-0.69%
$98.62 million $915,538
Jul 27, 11 PM $0.103
-0.77%
$99.31 million $909,280
Jul 27, 10 PM $0.104
-2.11%
$100.08 million $1 million
Jul 27, 9 PM $0.106
+0.68%
$102.23 million $1.01 million
Jul 27, 8 PM $0.105
+0.45%
$101.54 million $1.06 million
Jul 27, 7 PM $0.105
+0.19%
$101.08 million $1.07 million
Jul 27, 6 PM $0.105
-0.22%
$100.89 million $1.09 million
Jul 27, 5 PM $0.105
-1.00%
$101.12 million $1.07 million
Jul 27, 4 PM $0.106
+0.65%
$102.14 million $1.07 million
Jul 27, 3 PM $0.105
-0.16%
$101.49 million $1.12 million
Jul 27, 2 PM $0.106
-2.82%
$101.64 million $1.2 million
Jul 27, 1 PM $0.109
+1.10%
$104.58 million $1.21 million
Jul 27, 12 PM $0.107
-0.33%
$103.44 million $1.2 million
Jul 27, 11 AM $0.108
-0.47%
$103.79 million $1.21 million
Jul 27, 10 AM $0.108
-0.47%
$104.28 million $1.21 million
Jul 27, 9 AM $0.109
+0.47%
$104.77 million $1.21 million
Jul 27, 8 AM $0.108
-0.24%
$104.29 million $1.22 million
Jul 27, 7 AM $0.109
+0.35%
$104.55 million $1.23 million
Jul 27, 6 AM $0.108
+0.14%
$104.18 million $1.24 million
Jul 27, 5 AM $0.108
+0.02%
$104.04 million $1.25 million