Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.0999
+0.78%
$96.28 million $1.26 million
Jul 25, 3 AM $0.0992
-0.49%
$95.53 million $1.26 million
Jul 25, 2 AM $0.0997
-0.90%
$96 million $1.28 million
Jul 25, 1 AM $0.101
+0.22%
$96.87 million $1.24 million
Jul 25, 12 AM $0.1
-0.99%
$96.65 million $1.25 million
Jul 24, 11 PM $0.101
+0.13%
$97.61 million $1.27 million
Jul 24, 10 PM $0.101
+1.41%
$97.48 million $1.31 million
Jul 24, 9 PM $0.0998
-2.69%
$96.12 million $1.33 million
Jul 24, 8 PM $0.103
-0.62%
$98.78 million $1.36 million
Jul 24, 7 PM $0.103
-0.25%
$99.4 million $1.4 million
Jul 24, 6 PM $0.103
-0.40%
$99.64 million $1.4 million
Jul 24, 5 PM $0.104
+0.45%
$100.04 million $1.42 million
Jul 24, 4 PM $0.103
-0.29%
$99.59 million $1.41 million
Jul 24, 3 PM $0.104
+0.92%
$99.88 million $1.46 million
Jul 24, 2 PM $0.103
+2.91%
$98.97 million $1.53 million
Jul 24, 1 PM $0.0998
-0.79%
$96.17 million $1.47 million
Jul 24, 12 PM $0.101
-0.87%
$96.94 million $1.44 million
Jul 24, 11 AM $0.102
-0.69%
$97.79 million $1.43 million
Jul 24, 10 AM $0.102
+0.24%
$98.48 million $1.45 million
Jul 24, 9 AM $0.102
-0.57%
$98.24 million $1.43 million
Jul 24, 8 AM $0.103
-0.50%
$98.81 million $1.44 million
Jul 24, 7 AM $0.103
+1.43%
$99.3 million $1.43 million
Jul 24, 6 AM $0.102
+0.03%
$97.9 million $1.39 million
Jul 24, 5 AM $0.102
-1.25%
$97.88 million $1.37 million
Jul 24, 4 AM $0.103
-1.12%
$99.12 million $1.36 million
Jul 24, 3 AM $0.104
+1.34%
$100.34 million $1.34 million
Jul 24, 2 AM $0.103
+0.32%
$99 million $1.32 million
Jul 24, 1 AM $0.102
+0.05%
$98.69 million $1.31 million
Jul 24, 12 AM $0.102
-0.47%
$98.64 million $1.3 million
Jul 23, 11 PM $0.103
+1.06%
$99.11 million $1.3 million
Jul 23, 10 PM $0.102
-0.68%
$98.07 million $1.26 million
Jul 23, 9 PM $0.102
+0.15%
$98.74 million $1.17 million
Jul 23, 8 PM $0.102
-0.15%
$98.59 million $1.13 million
Jul 23, 7 PM $0.102
-0.32%
$98.73 million $1.11 million
Jul 23, 6 PM $0.103
-0.40%
$99.05 million $1.11 million
Jul 23, 5 PM $0.103
-0.40%
$99.45 million $1.1 million
Jul 23, 4 PM $0.104
-3.14%
$99.85 million $1.11 million
Jul 23, 3 PM $0.107
+2.28%
$103.09 million $1.06 million
Jul 23, 2 PM $0.105
-0.41%
$100.79 million $973,962
Jul 23, 1 PM $0.105
-0.91%
$101.21 million $977,397
Jul 23, 12 PM $0.106
+0.00%
$102.14 million $996,972
Jul 23, 11 AM $0.106
+0.02%
$102.14 million $997,486
Jul 23, 10 AM $0.106
+0.47%
$102.12 million $967,382
Jul 23, 9 AM $0.105
-0.44%
$101.64 million $964,117
Jul 23, 8 AM $0.106
+0.00%
$102.01 million $956,155
Jul 23, 7 AM $0.106
-0.16%
$102.01 million $958,177
Jul 23, 6 AM $0.106
+0.29%
$102.17 million $956,066
Jul 23, 5 AM $0.106
+0.14%
$101.88 million $967,569
Jul 23, 4 AM $0.106
-0.20%
$101.74 million $974,064
Jul 23, 3 AM $0.106
+0.10%
$101.95 million $992,016