Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.106
+0.01%
$101.85 million $985,297
Jul 23, 1 AM $0.106
-0.84%
$101.84 million $997,511
Jul 23, 12 AM $0.107
+0.55%
$102.7 million $989,037
Jul 22, 11 PM $0.106
-0.09%
$102.1 million $973,865
Jul 22, 10 PM $0.106
-0.12%
$102.19 million $978,410
Jul 22, 9 PM $0.106
+2.28%
$102.31 million $988,966
Jul 22, 8 PM $0.104
-0.71%
$100.03 million $964,501
Jul 22, 7 PM $0.104
-0.04%
$100.74 million $965,049
Jul 22, 6 PM $0.105
-0.67%
$100.78 million $989,413
Jul 22, 5 PM $0.105
-1.31%
$101.46 million $1.02 million
Jul 22, 4 PM $0.107
+0.54%
$102.81 million $1.08 million
Jul 22, 3 PM $0.106
-0.12%
$102.25 million $1.11 million
Jul 22, 2 PM $0.106
-1.44%
$102.38 million $1.16 million
Jul 22, 1 PM $0.108
+3.08%
$103.87 million $1.15 million
Jul 22, 12 PM $0.104
-0.08%
$100.76 million $1.1 million
Jul 22, 11 AM $0.105
+0.16%
$100.85 million $1.11 million
Jul 22, 10 AM $0.104
+0.64%
$100.68 million $1.13 million
Jul 22, 9 AM $0.104
+0.20%
$100.04 million $1.13 million
Jul 22, 8 AM $0.104
-0.64%
$99.85 million $1.14 million
Jul 22, 7 AM $0.104
-0.27%
$100.49 million $1.16 million
Jul 22, 6 AM $0.104
-1.01%
$100.76 million $1.17 million
Jul 22, 5 AM $0.106
-0.24%
$101.78 million $1.2 million
Jul 22, 4 AM $0.106
+0.00%
$102.04 million $1.2 million
Jul 22, 3 AM $0.106
-0.10%
$102.04 million $1.21 million
Jul 22, 2 AM $0.106
-0.38%
$102.14 million $1.2 million
Jul 22, 1 AM $0.106
-0.70%
$102.54 million $1.22 million
Jul 22, 12 AM $0.107
+0.19%
$103.26 million $1.24 million
Jul 21, 11 PM $0.107
-0.39%
$103.04 million $1.23 million
Jul 21, 10 PM $0.107
+1.17%
$103.44 million $1.23 million
Jul 21, 9 PM $0.106
+1.72%
$102.25 million $1.2 million
Jul 21, 8 PM $0.104
+0.34%
$100.51 million $1.17 million
Jul 21, 7 PM $0.104
-2.02%
$100.17 million $1.16 million
Jul 21, 6 PM $0.106
+2.17%
$102.24 million $1.15 million
Jul 21, 5 PM $0.104
-1.53%
$100.06 million $1.12 million
Jul 21, 4 PM $0.105
-1.13%
$101.61 million $1.06 million
Jul 21, 3 PM $0.107
-1.36%
$102.77 million $1.06 million
Jul 21, 2 PM $0.108
-0.77%
$104.19 million $1.09 million
Jul 21, 1 PM $0.109
-0.25%
$105 million $1.06 million
Jul 21, 12 PM $0.109
-0.22%
$105.26 million $1.08 million
Jul 21, 11 AM $0.109
-0.29%
$105.47 million $1.08 million
Jul 21, 10 AM $0.11
+0.27%
$105.78 million $1.09 million
Jul 21, 9 AM $0.109
+0.43%
$105.49 million $1.06 million
Jul 21, 8 AM $0.109
+0.75%
$104.93 million $1.05 million
Jul 21, 7 AM $0.108
+0.29%
$104.12 million $1.02 million
Jul 21, 6 AM $0.107
-2.21%
$103.6 million $1.02 million
Jul 21, 5 AM $0.11
-0.01%
$105.94 million $971,409
Jul 21, 4 AM $0.11
+0.61%
$105.94 million $971,353
Jul 21, 3 AM $0.109
+1.65%
$105.28 million $978,186
Jul 21, 2 AM $0.107
-1.88%
$103.55 million $980,176
Jul 21, 1 AM $0.109
-0.01%
$105.53 million $1.02 million