Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.109
-0.01%
$105.53 million $1.02 million
Jul 21, 12 AM $0.109
+0.44%
$105.53 million $1.17 million
Jul 20, 11 PM $0.109
+0.16%
$105.08 million $1.17 million
Jul 20, 10 PM $0.109
-0.21%
$104.92 million $1.17 million
Jul 20, 9 PM $0.109
-0.64%
$105.13 million $1.18 million
Jul 20, 8 PM $0.11
-0.15%
$105.81 million $1.24 million
Jul 20, 7 PM $0.11
-0.65%
$105.97 million $1.3 million
Jul 20, 6 PM $0.111
-0.19%
$106.66 million $1.36 million
Jul 20, 5 PM $0.111
+0.22%
$106.87 million $1.36 million
Jul 20, 4 PM $0.111
-0.21%
$106.65 million $1.37 million
Jul 20, 3 PM $0.111
-1.09%
$106.88 million $1.35 million
Jul 20, 2 PM $0.112
+1.26%
$108.05 million $1.39 million
Jul 20, 1 PM $0.111
+1.12%
$106.71 million $1.38 million
Jul 20, 12 PM $0.109
-1.19%
$105.53 million $1.36 million
Jul 20, 11 AM $0.111
+2.04%
$106.81 million $1.35 million
Jul 20, 10 AM $0.109
+0.46%
$104.68 million $1.32 million
Jul 20, 9 AM $0.108
+0.27%
$104.21 million $1.34 million
Jul 20, 8 AM $0.108
-0.24%
$103.88 million $1.34 million
Jul 20, 7 AM $0.108
+0.32%
$104.12 million $1.34 million
Jul 20, 6 AM $0.108
-0.30%
$103.78 million $1.36 million
Jul 20, 5 AM $0.108
-0.96%
$104.07 million $1.36 million
Jul 20, 4 AM $0.109
+0.52%
$105.08 million $1.37 million
Jul 20, 3 AM $0.108
+1.67%
$104.53 million $1.35 million
Jul 20, 2 AM $0.107
+2.05%
$102.82 million $1.32 million
Jul 20, 1 AM $0.104
-3.79%
$100.74 million $1.26 million
Jul 20, 12 AM $0.109
+0.33%
$104.7 million $1.11 million
Jul 19, 11 PM $0.108
-0.12%
$104.36 million $1.1 million
Jul 19, 10 PM $0.108
+0.21%
$104.48 million $1.1 million
Jul 19, 9 PM $0.108
-1.27%
$104.27 million $1.09 million
Jul 19, 8 PM $0.11
-2.88%
$105.61 million $1.08 million
Jul 19, 7 PM $0.113
-3.08%
$108.74 million $1.04 million
Jul 19, 6 PM $0.116
-1.05%
$112.19 million $989,209
Jul 19, 5 PM $0.118
+0.83%
$113.34 million $986,779
Jul 19, 4 PM $0.117
+0.14%
$112.41 million $983,216
Jul 19, 3 PM $0.116
+3.26%
$112.26 million $972,437
Jul 19, 2 PM $0.113
-0.34%
$108.71 million $881,807
Jul 19, 1 PM $0.113
-0.06%
$109.09 million $866,532
Jul 19, 12 PM $0.113
-0.36%
$109.15 million $851,861
Jul 19, 11 AM $0.114
-0.16%
$109.54 million $850,111
Jul 19, 10 AM $0.114
+0.32%
$109.69 million $840,176
Jul 19, 9 AM $0.113
-0.66%
$109.35 million $844,399
Jul 19, 8 AM $0.114
+0.05%
$110.07 million $855,927
Jul 19, 7 AM $0.114
+0.36%
$110.01 million $854,805
Jul 19, 6 AM $0.114
-0.16%
$109.63 million $831,516
Jul 19, 5 AM $0.114
-0.13%
$109.83 million $831,349
Jul 19, 4 AM $0.114
-0.23%
$109.83 million $853,058
Jul 19, 3 AM $0.114
-0.27%
$110.08 million $864,236
Jul 19, 2 AM $0.114
+0.46%
$110.37 million $861,275
Jul 19, 1 AM $0.114
-0.05%
$109.87 million $877,349
Jul 19, 12 AM $0.114
-0.38%
$109.93 million $888,961