Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.114
-0.38%
$109.93 million $888,961
Jul 18, 11 PM $0.114
+0.04%
$110.35 million $904,158
Jul 18, 10 PM $0.114
+0.28%
$110.32 million $925,417
Jul 18, 9 PM $0.114
+1.18%
$110.01 million $968,399
Jul 18, 8 PM $0.113
+0.48%
$108.73 million $941,046
Jul 18, 7 PM $0.112
-0.03%
$108.21 million $1.03 million
Jul 18, 6 PM $0.112
+0.50%
$108.24 million $1.07 million
Jul 18, 5 PM $0.112
-0.19%
$107.68 million $1.08 million
Jul 18, 4 PM $0.112
+0.08%
$107.89 million $1.09 million
Jul 18, 3 PM $0.112
-0.67%
$107.8 million $1.12 million
Jul 18, 2 PM $0.113
+0.36%
$108.53 million $1.12 million
Jul 18, 1 PM $0.112
-0.70%
$108.13 million $1.17 million
Jul 18, 12 PM $0.113
+0.30%
$108.9 million $1.18 million
Jul 18, 11 AM $0.113
-0.05%
$108.58 million $1.19 million
Jul 18, 10 AM $0.113
-0.02%
$108.63 million $1.21 million
Jul 18, 9 AM $0.113
+1.37%
$108.66 million $1.25 million
Jul 18, 8 AM $0.111
+0.31%
$107.19 million $1.25 million
Jul 18, 7 AM $0.111
+0.11%
$106.86 million $1.28 million
Jul 18, 6 AM $0.111
-0.04%
$106.73 million $1.32 million
Jul 18, 5 AM $0.111
-0.19%
$106.77 million $1.34 million
Jul 18, 4 AM $0.111
+0.09%
$106.92 million $1.34 million
Jul 18, 3 AM $0.111
-0.11%
$106.82 million $1.33 million
Jul 18, 2 AM $0.111
-0.09%
$106.94 million $1.37 million
Jul 18, 1 AM $0.111
+0.89%
$107.04 million $1.4 million
Jul 18, 12 AM $0.11
+0.37%
$106.09 million $1.39 million
Jul 17, 11 PM $0.11
-0.13%
$105.7 million $1.4 million
Jul 17, 10 PM $0.11
+0.51%
$105.83 million $1.41 million
Jul 17, 9 PM $0.109
+0.13%
$105.29 million $1.34 million
Jul 17, 8 PM $0.109
-2.13%
$105.16 million $1.35 million
Jul 17, 7 PM $0.111
-2.81%
$107.44 million $1.34 million
Jul 17, 6 PM $0.115
-0.69%
$110.55 million $1.36 million
Jul 17, 5 PM $0.116
+0.58%
$111.43 million $1.37 million
Jul 17, 4 PM $0.115
-0.58%
$110.79 million $1.36 million
Jul 17, 3 PM $0.116
+0.92%
$111.43 million $1.34 million
Jul 17, 2 PM $0.114
+2.24%
$110.41 million $1.34 million
Jul 17, 1 PM $0.112
+0.17%
$107.99 million $1.29 million
Jul 17, 12 PM $0.112
+0.01%
$107.81 million $1.32 million
Jul 17, 11 AM $0.112
+0.59%
$107.81 million $1.34 million
Jul 17, 10 AM $0.111
+1.52%
$107.18 million $1.32 million
Jul 17, 9 AM $0.109
+0.62%
$105.58 million $1.28 million
Jul 17, 8 AM $0.109
-0.27%
$104.93 million $1.27 million
Jul 17, 7 AM $0.109
-1.76%
$105.21 million $1.26 million
Jul 17, 6 AM $0.111
+0.13%
$107.09 million $1.24 million
Jul 17, 5 AM $0.111
-0.75%
$106.95 million $1.25 million
Jul 17, 4 AM $0.112
-0.16%
$107.76 million $1.24 million
Jul 17, 3 AM $0.112
-0.81%
$107.94 million $1.23 million
Jul 17, 2 AM $0.113
-1.74%
$108.83 million $1.24 million
Jul 17, 1 AM $0.115
-1.20%
$110.74 million $1.21 million
Jul 17, 12 AM $0.116
-0.46%
$112.09 million $1.21 million
Jul 16, 11 PM $0.117
-1.38%
$112.64 million $1.23 million