Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.117
-1.38%
$112.64 million $1.23 million
Jul 16, 10 PM $0.118
-0.80%
$114.21 million $1.26 million
Jul 16, 9 PM $0.119
-0.37%
$115.13 million $1.29 million
Jul 16, 8 PM $0.12
+0.13%
$115.56 million $1.3 million
Jul 16, 7 PM $0.12
+1.80%
$115.41 million $1.28 million
Jul 16, 6 PM $0.118
-0.08%
$113.35 million $1.22 million
Jul 16, 5 PM $0.118
-0.30%
$113.45 million $1.23 million
Jul 16, 4 PM $0.118
+0.16%
$113.79 million $1.25 million
Jul 16, 3 PM $0.118
+0.43%
$113.61 million $1.39 million
Jul 16, 2 PM $0.117
+1.24%
$113.12 million $1.38 million
Jul 16, 1 PM $0.116
+0.86%
$111.74 million $1.03 million
Jul 16, 12 PM $0.115
+1.14%
$110.77 million $1.05 million
Jul 16, 11 AM $0.114
+0.27%
$109.52 million $1.05 million
Jul 16, 10 AM $0.113
+1.19%
$109.22 million $1.05 million
Jul 16, 9 AM $0.112
+0.78%
$107.93 million $1.05 million
Jul 16, 8 AM $0.111
-0.83%
$107.09 million $1.04 million
Jul 16, 7 AM $0.112
-0.06%
$108 million $1.02 million
Jul 16, 6 AM $0.112
+1.28%
$108.06 million $1.11 million
Jul 16, 5 AM $0.111
+0.63%
$106.7 million $1.12 million
Jul 16, 4 AM $0.11
-0.21%
$106.03 million $1.12 million
Jul 16, 3 AM $0.11
+0.47%
$106.14 million $1.12 million
Jul 16, 2 AM $0.11
+2.02%
$105.54 million $1.12 million
Jul 16, 1 AM $0.107
+0.52%
$103.43 million $1.09 million
Jul 16, 12 AM $0.107
-0.16%
$102.8 million $1.11 million
Jul 15, 11 PM $0.107
-0.13%
$102.96 million $1.09 million
Jul 15, 10 PM $0.107
-2.89%
$103.1 million $1.07 million
Jul 15, 9 PM $0.11
-1.61%
$106.18 million $1.07 million
Jul 15, 8 PM $0.112
+0.51%
$107.91 million $1.13 million
Jul 15, 7 PM $0.111
+0.26%
$107.37 million $1.12 million
Jul 15, 6 PM $0.111
-1.18%
$107.1 million $1.1 million
Jul 15, 5 PM $0.113
-0.10%
$108.38 million $1.08 million
Jul 15, 4 PM $0.113
-4.11%
$108.48 million $1.06 million
Jul 15, 3 PM $0.117
-0.30%
$113.13 million $1.03 million
Jul 15, 2 PM $0.118
+0.16%
$113.47 million $1.04 million
Jul 15, 1 PM $0.118
+0.22%
$113.29 million $1.03 million
Jul 15, 12 PM $0.117
+0.81%
$113.04 million $1.01 million
Jul 15, 11 AM $0.116
+1.52%
$112.13 million $1.01 million
Jul 15, 10 AM $0.115
+0.08%
$110.45 million $1.01 million
Jul 15, 9 AM $0.115
+1.71%
$110.36 million $1.03 million
Jul 15, 8 AM $0.113
-0.19%
$108.51 million $976,125
Jul 15, 7 AM $0.113
-1.66%
$108.8 million $1.03 million
Jul 15, 6 AM $0.115
-3.36%
$110.65 million $1 million
Jul 15, 5 AM $0.119
-0.74%
$114.49 million $928,351
Jul 15, 4 AM $0.12
-0.29%
$115.35 million $931,448
Jul 15, 3 AM $0.12
-0.08%
$115.69 million $933,345
Jul 15, 2 AM $0.12
-0.10%
$115.78 million $929,112
Jul 15, 1 AM $0.12
-3.61%
$115.89 million $931,344
Jul 15, 12 AM $0.125
-1.07%
$120.11 million $906,157
Jul 14, 11 PM $0.126
-0.14%
$121.41 million $916,291
Jul 14, 10 PM $0.126
+0.84%
$121.59 million $920,802