Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.126
+0.84%
$121.59 million $920,802
Jul 14, 9 PM $0.125
+1.82%
$120.59 million $913,843
Jul 14, 8 PM $0.123
+0.42%
$118.42 million $863,175
Jul 14, 7 PM $0.122
-0.52%
$117.92 million $871,339
Jul 14, 6 PM $0.123
+0.94%
$118.54 million $877,417
Jul 14, 5 PM $0.122
-0.62%
$117.45 million $887,449
Jul 14, 4 PM $0.123
-0.94%
$118.19 million $885,917
Jul 14, 3 PM $0.124
+0.14%
$119.3 million $884,382
Jul 14, 2 PM $0.124
-0.16%
$119.07 million $868,661
Jul 14, 1 PM $0.124
+1.67%
$119.26 million $872,857
Jul 14, 12 PM $0.122
+2.53%
$117.3 million $849,922
Jul 14, 11 AM $0.119
+0.84%
$114.41 million $811,332
Jul 14, 10 AM $0.118
+1.37%
$113.46 million $809,277
Jul 14, 9 AM $0.116
+0.83%
$111.93 million $785,362
Jul 14, 8 AM $0.115
+1.83%
$111.01 million $789,174
Jul 14, 7 AM $0.113
+0.08%
$109 million $772,185
Jul 14, 6 AM $0.113
+0.09%
$108.92 million $778,256
Jul 14, 5 AM $0.113
+0.36%
$108.83 million $794,906
Jul 14, 4 AM $0.113
+0.39%
$108.43 million $807,394
Jul 14, 3 AM $0.112
-0.31%
$108.02 million $876,977
Jul 14, 2 AM $0.112
-0.46%
$108.36 million $918,482
Jul 14, 1 AM $0.113
+0.12%
$108.86 million $932,017
Jul 14, 12 AM $0.113
+0.49%
$108.74 million $940,450
Jul 13, 11 PM $0.112
+0.37%
$108.2 million $936,995
Jul 13, 10 PM $0.112
+0.23%
$107.8 million $927,801
Jul 13, 9 PM $0.112
+0.70%
$107.56 million $917,850
Jul 13, 8 PM $0.111
+0.90%
$106.81 million $913,821
Jul 13, 7 PM $0.11
-0.16%
$105.85 million $897,585
Jul 13, 6 PM $0.11
-1.01%
$106.02 million $901,730
Jul 13, 5 PM $0.111
-1.09%
$107.1 million $888,015
Jul 13, 4 PM $0.112
-0.35%
$108.28 million $920,319
Jul 13, 3 PM $0.113
+0.11%
$108.67 million $930,111
Jul 13, 2 PM $0.113
-0.18%
$108.56 million $941,344
Jul 13, 1 PM $0.113
-0.12%
$108.74 million $960,310
Jul 13, 12 PM $0.113
-0.31%
$108.89 million $964,188
Jul 13, 11 AM $0.113
+0.24%
$109.25 million $979,222
Jul 13, 10 AM $0.113
-0.24%
$108.99 million $974,055
Jul 13, 9 AM $0.113
-0.25%
$109.25 million $998,760
Jul 13, 8 AM $0.114
+0.41%
$109.53 million $988,473
Jul 13, 7 AM $0.113
-0.35%
$109.08 million $1.02 million
Jul 13, 6 AM $0.114
+0.96%
$109.46 million $1.02 million
Jul 13, 5 AM $0.113
+1.11%
$108.42 million $1.01 million
Jul 13, 4 AM $0.111
-2.75%
$107.23 million $997,000
Jul 13, 3 AM $0.114
-3.54%
$110.26 million $934,013
Jul 13, 2 AM $0.119
-1.17%
$114.31 million $906,551
Jul 13, 1 AM $0.12
-0.93%
$115.65 million $914,765
Jul 13, 12 AM $0.121
+0.52%
$116.73 million $935,949
Jul 12, 11 PM $0.121
+0.22%
$116.13 million $952,628
Jul 12, 10 PM $0.12
-1.51%
$115.82 million $969,363
Jul 12, 9 PM $0.122
-1.75%
$117.64 million $1 million