Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.106
+1.91%
$101.75 million $1.75 million
Jul 8, 6 PM $0.104
+0.46%
$99.85 million $1.71 million
Jul 8, 5 PM $0.103
+2.58%
$99.59 million $1.75 million
Jul 8, 4 PM $0.101
-6.15%
$97.09 million $1.66 million
Jul 8, 3 PM $0.107
-0.75%
$103.45 million $1.56 million
Jul 8, 2 PM $0.108
+0.63%
$104.24 million $1.54 million
Jul 8, 1 PM $0.108
-0.17%
$103.57 million $1.54 million
Jul 8, 12 PM $0.108
+1.14%
$103.75 million $1.55 million
Jul 8, 11 AM $0.106
+3.15%
$102.58 million $1.53 million
Jul 8, 10 AM $0.103
+0.05%
$99.39 million $1.5 million
Jul 8, 9 AM $0.103
+3.13%
$99.34 million $1.5 million
Jul 8, 8 AM $0.1
-8.73%
$96.32 million $1.44 million
Jul 8, 7 AM $0.11
+2.96%
$105.53 million $1.34 million
Jul 8, 6 AM $0.106
+3.19%
$102.51 million $1.28 million
Jul 8, 5 AM $0.103
-9.55%
$99.34 million $1.18 million
Jul 8, 4 AM $0.114
+0.08%
$109.83 million $946,045
Jul 8, 3 AM $0.114
+0.24%
$109.75 million $935,626
Jul 8, 2 AM $0.114
-1.14%
$109.49 million $933,434
Jul 8, 1 AM $0.115
-1.56%
$110.74 million $939,383
Jul 8, 12 AM $0.117
-5.27%
$112.49 million $935,333
Jul 7, 11 PM $0.123
-0.51%
$118.73 million $863,365
Jul 7, 10 PM $0.124
-0.39%
$119.34 million $845,569
Jul 7, 9 PM $0.124
-0.63%
$119.8 million $843,909
Jul 7, 8 PM $0.125
+0.36%
$120.55 million $848,343
Jul 7, 7 PM $0.125
-0.40%
$120.12 million $857,396
Jul 7, 6 PM $0.125
-0.89%
$120.6 million $882,771
Jul 7, 5 PM $0.126
+0.24%
$121.69 million $910,904
Jul 7, 4 PM $0.126
+1.12%
$121.63 million $947,042
Jul 7, 3 PM $0.125
+1.06%
$120.28 million $919,191
Jul 7, 2 PM $0.124
+0.60%
$119.02 million $911,576
Jul 7, 1 PM $0.123
-0.96%
$118.31 million $906,180
Jul 7, 12 PM $0.124
+0.18%
$119.46 million $819,315
Jul 7, 11 AM $0.124
+0.63%
$119.25 million $827,945
Jul 7, 10 AM $0.123
-0.11%
$118.52 million $816,307
Jul 7, 9 AM $0.123
-0.14%
$118.64 million $853,427
Jul 7, 8 AM $0.123
-0.66%
$118.81 million $857,639
Jul 7, 7 AM $0.124
+0.07%
$119.59 million $871,277
Jul 7, 6 AM $0.124
+0.29%
$119.51 million $881,876
Jul 7, 5 AM $0.124
+0.07%
$119.16 million $886,149
Jul 7, 4 AM $0.124
-0.28%
$119.09 million $902,462
Jul 7, 3 AM $0.124
-0.18%
$119.34 million $921,682
Jul 7, 2 AM $0.124
-2.60%
$119.56 million $924,128
Jul 7, 1 AM $0.127
-0.53%
$122.75 million $1.09 million
Jul 7, 12 AM $0.128
-0.01%
$123.42 million $1.26 million
Jul 6, 11 PM $0.128
-0.49%
$123.43 million $1.27 million
Jul 6, 10 PM $0.129
-0.58%
$124.04 million $1.27 million
Jul 6, 9 PM $0.13
+1.46%
$124.77 million $1.3 million
Jul 6, 8 PM $0.128
-0.18%
$122.98 million $1.3 million
Jul 6, 7 PM $0.128
-0.13%
$123.2 million $1.3 million
Jul 6, 6 PM $0.128
-2.16%
$123.36 million $1.28 million