Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.128
-2.16%
$123.36 million $1.28 million
Jul 6, 5 PM $0.131
+3.40%
$126.08 million $1.29 million
Jul 6, 4 PM $0.127
+0.57%
$121.94 million $1.24 million
Jul 6, 3 PM $0.126
+1.57%
$121.24 million $1.23 million
Jul 6, 2 PM $0.124
+0.73%
$119.4 million $1.22 million
Jul 6, 1 PM $0.123
-0.01%
$118.53 million $1.21 million
Jul 6, 12 PM $0.123
-2.37%
$118.55 million $1.22 million
Jul 6, 11 AM $0.126
+0.48%
$121.42 million $1.15 million
Jul 6, 10 AM $0.125
+0.13%
$120.83 million $1.24 million
Jul 6, 9 AM $0.125
-0.83%
$120.68 million $1.24 million
Jul 6, 8 AM $0.126
-0.40%
$121.71 million $1.28 million
Jul 6, 7 AM $0.127
-0.97%
$122.19 million $1.35 million
Jul 6, 6 AM $0.128
-0.77%
$123.4 million $1.38 million
Jul 6, 5 AM $0.129
-0.52%
$124.36 million $1.37 million
Jul 6, 4 AM $0.13
+1.37%
$125.03 million $1.38 million
Jul 6, 3 AM $0.128
-0.82%
$123.34 million $1.35 million
Jul 6, 2 AM $0.129
-0.38%
$124.36 million $1.35 million
Jul 6, 1 AM $0.13
+10.64%
$124.83 million $1.29 million
Jul 6, 12 AM $0.117
+1.24%
$112.82 million $1 million
Jul 5, 11 PM $0.116
-0.12%
$111.44 million $979,306
Jul 5, 10 PM $0.116
-0.74%
$111.57 million $990,770
Jul 5, 9 PM $0.117
+0.00%
$112.4 million $991,421
Jul 5, 8 PM $0.117
-0.32%
$112.4 million $988,044
Jul 5, 7 PM $0.117
-0.41%
$112.76 million $1.01 million
Jul 5, 6 PM $0.118
+0.56%
$113.22 million $1.01 million
Jul 5, 5 PM $0.117
+0.68%
$112.58 million $974,035
Jul 5, 4 PM $0.116
-0.04%
$111.82 million $960,163
Jul 5, 3 PM $0.116
-0.15%
$111.86 million $958,946
Jul 5, 2 PM $0.116
-0.80%
$112.03 million $978,580
Jul 5, 1 PM $0.117
+0.36%
$112.93 million $979,663
Jul 5, 12 PM $0.117
-0.20%
$112.53 million $964,773
Jul 5, 11 AM $0.117
-1.42%
$112.78 million $964,043
Jul 5, 10 AM $0.119
+0.14%
$114.41 million $947,773
Jul 5, 9 AM $0.119
-1.34%
$114.27 million $934,823
Jul 5, 8 AM $0.12
+4.10%
$115.98 million $920,999
Jul 5, 7 AM $0.116
+1.77%
$111.42 million $826,589
Jul 5, 6 AM $0.114
+0.49%
$109.5 million $791,549
Jul 5, 5 AM $0.113
+0.26%
$108.97 million $795,955
Jul 5, 4 AM $0.113
+0.84%
$108.68 million $780,387
Jul 5, 3 AM $0.112
-0.14%
$107.78 million $775,755
Jul 5, 2 AM $0.112
-0.61%
$107.94 million $777,107
Jul 5, 1 AM $0.113
-0.52%
$108.6 million $769,922
Jul 5, 12 AM $0.113
-0.59%
$109.17 million $770,370
Jul 4, 11 PM $0.114
-0.27%
$109.81 million $777,089
Jul 4, 10 PM $0.114
+1.80%
$110.11 million $775,325
Jul 4, 9 PM $0.112
+0.30%
$108.17 million $757,472
Jul 4, 8 PM $0.112
+1.13%
$107.84 million $750,730
Jul 4, 7 PM $0.111
-0.20%
$106.61 million $737,025
Jul 4, 6 PM $0.111
+0.34%
$106.83 million $738,952
Jul 4, 5 PM $0.111
+0.69%
$106.44 million $731,447