Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.111
+0.69%
$106.44 million $731,447
Jul 4, 4 PM $0.11
-0.18%
$105.71 million $728,572
Jul 4, 3 PM $0.11
+1.89%
$105.9 million $722,633
Jul 4, 2 PM $0.108
+0.42%
$103.93 million $702,374
Jul 4, 1 PM $0.107
+0.36%
$103.5 million $716,021
Jul 4, 12 PM $0.107
+0.10%
$103.13 million $723,331
Jul 4, 11 AM $0.107
+0.13%
$103.03 million $715,822
Jul 4, 10 AM $0.107
-0.22%
$102.9 million $725,536
Jul 4, 9 AM $0.107
-0.84%
$103.12 million $723,771
Jul 4, 8 AM $0.108
+0.17%
$104 million $728,785
Jul 4, 7 AM $0.108
-0.29%
$103.82 million $738,451
Jul 4, 6 AM $0.108
-0.19%
$104.13 million $730,081
Jul 4, 5 AM $0.108
+0.02%
$104.32 million $731,893
Jul 4, 4 AM $0.108
-0.05%
$104.29 million $726,207
Jul 4, 3 AM $0.108
+0.28%
$104.35 million $738,224
Jul 4, 2 AM $0.108
+0.10%
$104.06 million $732,449
Jul 4, 1 AM $0.108
-0.53%
$103.96 million $733,434
Jul 4, 12 AM $0.108
+1.02%
$104.52 million $744,656
Jul 3, 11 PM $0.107
+0.80%
$103.46 million $732,595
Jul 3, 10 PM $0.107
-0.37%
$102.64 million $732,774
Jul 3, 9 PM $0.107
-1.08%
$103.01 million $726,897
Jul 3, 8 PM $0.108
+0.95%
$104.13 million $728,354
Jul 3, 7 PM $0.107
+1.44%
$103.16 million $724,284
Jul 3, 6 PM $0.106
-0.08%
$101.7 million $726,903
Jul 3, 5 PM $0.106
+0.55%
$101.78 million $750,722
Jul 3, 4 PM $0.105
-0.07%
$101.21 million $773,239
Jul 3, 3 PM $0.105
-0.19%
$101.29 million $779,832
Jul 3, 2 PM $0.105
+0.40%
$101.48 million $777,849
Jul 3, 1 PM $0.105
-0.05%
$101.08 million $792,676
Jul 3, 12 PM $0.105
-0.51%
$101.13 million $797,263
Jul 3, 11 AM $0.106
+0.19%
$101.65 million $835,480
Jul 3, 10 AM $0.105
+0.32%
$101.46 million $820,901
Jul 3, 9 AM $0.105
+0.13%
$101.14 million $825,373
Jul 3, 8 AM $0.105
-0.34%
$101.01 million $823,925
Jul 3, 7 AM $0.105
+0.37%
$101.35 million $817,865
Jul 3, 6 AM $0.105
-0.40%
$100.97 million $825,564
Jul 3, 5 AM $0.105
+0.07%
$101.38 million $826,040
Jul 3, 4 AM $0.105
-0.16%
$101.3 million $826,007
Jul 3, 3 AM $0.105
-0.07%
$101.33 million $826,366
Jul 3, 2 AM $0.105
-0.33%
$101.41 million $834,442
Jul 3, 1 AM $0.106
+0.76%
$101.75 million $835,452
Jul 3, 12 AM $0.105
-0.07%
$100.98 million $826,707
Jul 2, 11 PM $0.105
-0.12%
$101.05 million $834,713
Jul 2, 10 PM $0.105
-0.02%
$101.17 million $838,217
Jul 2, 9 PM $0.105
-0.29%
$101.21 million $858,217
Jul 2, 8 PM $0.105
-0.13%
$101.5 million $856,471
Jul 2, 7 PM $0.106
-0.18%
$101.63 million $867,612
Jul 2, 6 PM $0.106
+1.39%
$101.82 million $890,595
Jul 2, 5 PM $0.104
-1.19%
$100.62 million $877,685
Jul 2, 4 PM $0.106
-0.71%
$101.95 million $865,907