Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.106
-0.71%
$101.95 million $865,907
Jul 2, 3 PM $0.107
+0.48%
$102.64 million $861,426
Jul 2, 2 PM $0.106
+0.23%
$102.15 million $908,293
Jul 2, 1 PM $0.106
+1.46%
$101.93 million $921,869
Jul 2, 12 PM $0.104
+1.16%
$100.47 million $906,877
Jul 2, 11 AM $0.103
-1.58%
$99.31 million $877,034
Jul 2, 10 AM $0.105
+0.36%
$100.91 million $878,305
Jul 2, 9 AM $0.104
+0.89%
$100.55 million $881,932
Jul 2, 8 AM $0.103
-0.14%
$99.66 million $877,287
Jul 2, 7 AM $0.104
-0.69%
$99.8 million $879,308
Jul 2, 6 AM $0.104
-0.95%
$100.49 million $879,411
Jul 2, 5 AM $0.105
-0.17%
$101.45 million $895,662
Jul 2, 4 AM $0.106
+0.28%
$101.63 million $896,397
Jul 2, 3 AM $0.105
+1.20%
$101.45 million $892,925
Jul 2, 2 AM $0.104
-0.01%
$100.25 million $883,573
Jul 2, 1 AM $0.104
+0.58%
$100.25 million $877,777
Jul 2, 12 AM $0.103
-0.53%
$99.69 million $872,937
Jul 1, 11 PM $0.104
-0.76%
$100.22 million $862,010
Jul 1, 10 PM $0.105
+1.60%
$100.99 million $860,164
Jul 1, 9 PM $0.103
+0.62%
$99.4 million $844,011
Jul 1, 8 PM $0.103
-0.25%
$98.79 million $857,709
Jul 1, 7 PM $0.103
-1.92%
$99.04 million $854,183
Jul 1, 6 PM $0.105
-0.43%
$100.98 million $828,977
Jul 1, 5 PM $0.105
+0.19%
$101.41 million $827,366
Jul 1, 4 PM $0.105
-1.39%
$101.23 million $828,128
Jul 1, 3 PM $0.107
+1.95%
$102.67 million $851,954
Jul 1, 2 PM $0.105
+1.71%
$100.73 million $810,360
Jul 1, 1 PM $0.103
+2.25%
$99.03 million $785,159
Jul 1, 12 PM $0.101
+0.67%
$96.86 million $775,446
Jul 1, 11 AM $0.0999
+0.02%
$96.21 million $772,708
Jul 1, 10 AM $0.0999
-0.22%
$96.2 million $770,972
Jul 1, 9 AM $0.1
+0.40%
$96.41 million $787,307
Jul 1, 8 AM $0.0997
-0.32%
$96.03 million $779,091
Jul 1, 7 AM $0.1
-0.14%
$96.33 million $777,216
Jul 1, 6 AM $0.1
-0.76%
$96.48 million $774,863
Jul 1, 5 AM $0.101
+0.04%
$97.22 million $765,097
Jul 1, 4 AM $0.101
+1.11%
$97.16 million $759,067
Jul 1, 3 AM $0.0997
+0.31%
$96.07 million $750,812
Jul 1, 2 AM $0.0994
+0.35%
$95.78 million $750,205
Jul 1, 1 AM $0.0991
-0.09%
$95.47 million $783,540
Jul 1, 12 AM $0.0992
-0.21%
$95.55 million $786,220
Jun 30, 11 PM $0.0994
-0.78%
$95.74 million $790,923
Jun 30, 10 PM $0.1
+0.11%
$96.51 million $789,702
Jun 30, 9 PM $0.1
-1.19%
$96.4 million $776,261
Jun 30, 8 PM $0.101
-0.09%
$97.56 million $749,323
Jun 30, 7 PM $0.101
+0.13%
$97.65 million $746,670
Jun 30, 6 PM $0.101
-0.12%
$97.52 million $808,783
Jun 30, 5 PM $0.101
+0.74%
$97.63 million $811,245
Jun 30, 4 PM $0.101
+1.20%
$96.92 million $817,389
Jun 30, 3 PM $0.0994
+0.26%
$95.77 million $809,540