Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.103
-0.21%
$99.19 million $730,477
Jun 28, 12 PM $0.103
+0.06%
$99.38 million $727,524
Jun 28, 11 AM $0.103
+0.16%
$99.19 million $728,198
Jun 28, 10 AM $0.103
-0.37%
$99.09 million $727,353
Jun 28, 9 AM $0.103
+0.17%
$99.52 million $715,198
Jun 28, 8 AM $0.103
+0.22%
$99.35 million $715,238
Jun 28, 7 AM $0.103
-1.01%
$99.14 million $722,076
Jun 28, 6 AM $0.104
-0.31%
$100.15 million $719,797
Jun 28, 5 AM $0.104
+0.41%
$100.47 million $710,701
Jun 28, 4 AM $0.104
+0.02%
$100.07 million $699,960
Jun 28, 3 AM $0.104
+0.23%
$100.04 million $711,420
Jun 28, 2 AM $0.104
-0.03%
$99.82 million $717,168
Jun 28, 1 AM $0.104
-0.01%
$99.85 million $728,841
Jun 28, 12 AM $0.104
-0.01%
$99.86 million $727,248
Jun 27, 11 PM $0.104
-0.55%
$99.87 million $726,660
Jun 27, 10 PM $0.104
-0.27%
$100.43 million $724,656
Jun 27, 9 PM $0.105
-0.84%
$100.7 million $726,618
Jun 27, 8 PM $0.105
-0.02%
$101.57 million $735,507
Jun 27, 7 PM $0.105
-0.73%
$101.59 million $728,081
Jun 27, 6 PM $0.106
-0.56%
$102.33 million $722,781
Jun 27, 5 PM $0.107
+0.06%
$102.9 million $724,792
Jun 27, 4 PM $0.107
-0.17%
$102.83 million $732,855
Jun 27, 3 PM $0.107
+1.21%
$103 million $733,906
Jun 27, 2 PM $0.106
+0.88%
$101.79 million $736,192
Jun 27, 1 PM $0.105
+0.71%
$100.89 million $744,790
Jun 27, 12 PM $0.104
+0.39%
$100.18 million $741,481
Jun 27, 11 AM $0.104
-0.16%
$99.79 million $744,157
Jun 27, 10 AM $0.104
+0.05%
$99.99 million $743,810
Jun 27, 9 AM $0.104
-0.09%
$99.88 million $757,407
Jun 27, 8 AM $0.104
-0.04%
$99.95 million $757,938
Jun 27, 7 AM $0.104
-0.12%
$100.08 million $755,462
Jun 27, 6 AM $0.104
+0.05%
$100.2 million $808,358
Jun 27, 5 AM $0.104
-0.38%
$100.1 million $865,073
Jun 27, 4 AM $0.104
+0.18%
$100.49 million $872,028
Jun 27, 3 AM $0.104
-0.09%
$100.31 million $871,617
Jun 27, 2 AM $0.104
+0.43%
$100.41 million $870,889
Jun 27, 1 AM $0.104
+0.10%
$100 million $875,349
Jun 27, 12 AM $0.104
+0.06%
$99.89 million $882,616
Jun 26, 11 PM $0.104
-0.04%
$99.83 million $892,323
Jun 26, 10 PM $0.104
-0.21%
$99.87 million $897,207
Jun 26, 9 PM $0.104
+0.00%
$100.03 million $895,956
Jun 26, 8 PM $0.104
-0.71%
$100.02 million $898,857
Jun 26, 7 PM $0.105
+0.11%
$100.74 million $907,297
Jun 26, 6 PM $0.104
-0.61%
$100.62 million $937,089
Jun 26, 5 PM $0.105
+0.47%
$101.24 million $937,909
Jun 26, 4 PM $0.105
+0.54%
$100.76 million $940,529
Jun 26, 3 PM $0.104
+0.89%
$100.25 million $945,372
Jun 26, 2 PM $0.103
-1.04%
$99.36 million $931,613
Jun 26, 1 PM $0.104
+0.69%
$100.39 million $951,840
Jun 26, 12 PM $0.103
-1.45%
$99.69 million $954,398