Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.103
-1.45%
$99.69 million $954,398
Jun 26, 11 AM $0.105
-0.60%
$101.16 million $954,262
Jun 26, 10 AM $0.106
-0.53%
$101.77 million $954,013
Jun 26, 9 AM $0.106
+0.40%
$102.32 million $989,934
Jun 26, 8 AM $0.106
-1.28%
$102.04 million $994,104
Jun 26, 7 AM $0.107
+1.24%
$103.4 million $991,502
Jun 26, 6 AM $0.106
+4.61%
$102.48 million $940,945
Jun 26, 5 AM $0.102
+0.20%
$97.97 million $872,555
Jun 26, 4 AM $0.102
+0.38%
$97.88 million $853,660
Jun 26, 3 AM $0.101
+0.75%
$97.51 million $854,323
Jun 26, 2 AM $0.1
-1.78%
$96.8 million $866,747
Jun 26, 1 AM $0.102
-0.31%
$98.55 million $855,832
Jun 26, 12 AM $0.103
-0.05%
$98.86 million $848,291
Jun 25, 11 PM $0.103
-0.02%
$98.91 million $841,835
Jun 25, 10 PM $0.103
-0.71%
$98.94 million $851,034
Jun 25, 9 PM $0.103
+1.18%
$99.57 million $879,004
Jun 25, 8 PM $0.102
+0.09%
$98.41 million $892,803
Jun 25, 7 PM $0.102
-0.82%
$98.31 million $898,194
Jun 25, 6 PM $0.103
-0.72%
$99.13 million $873,061
Jun 25, 5 PM $0.104
+0.50%
$99.86 million $903,226
Jun 25, 4 PM $0.103
+0.55%
$99.41 million $915,927
Jun 25, 3 PM $0.103
-0.14%
$98.86 million $929,188
Jun 25, 2 PM $0.103
+0.03%
$99 million $947,652
Jun 25, 1 PM $0.103
-4.17%
$98.98 million $939,103
Jun 25, 12 PM $0.107
-0.29%
$103.28 million $927,447
Jun 25, 11 AM $0.107
-0.33%
$103.5 million $933,252
Jun 25, 10 AM $0.108
-0.31%
$103.83 million $926,057
Jun 25, 9 AM $0.108
+0.16%
$104.15 million $899,333
Jun 25, 8 AM $0.108
-0.85%
$103.99 million $894,735
Jun 25, 7 AM $0.109
+0.44%
$104.88 million $920,270
Jun 25, 6 AM $0.108
+0.83%
$104.42 million $922,886
Jun 25, 5 AM $0.108
+0.86%
$103.57 million $916,216
Jun 25, 4 AM $0.107
+0.05%
$102.69 million $919,844
Jun 25, 3 AM $0.107
+1.87%
$102.64 million $929,643
Jun 25, 2 AM $0.105
-0.52%
$100.76 million $910,568
Jun 25, 1 AM $0.105
+0.02%
$101.29 million $909,087
Jun 25, 12 AM $0.105
+0.31%
$101.27 million $912,674
Jun 24, 11 PM $0.105
+0.05%
$100.96 million $912,789
Jun 24, 10 PM $0.105
-0.60%
$100.92 million $903,406
Jun 24, 9 PM $0.105
+1.84%
$101.51 million $879,514
Jun 24, 8 PM $0.103
+2.59%
$99.67 million $859,139
Jun 24, 7 PM $0.101
+0.00%
$97.16 million $834,485
Jun 24, 6 PM $0.101
+1.03%
$97.16 million $841,230
Jun 24, 5 PM $0.0997
-1.61%
$96.05 million $973,008
Jun 24, 4 PM $0.101
-1.17%
$97.68 million $968,248
Jun 24, 3 PM $0.103
-2.09%
$98.83 million $949,025
Jun 24, 2 PM $0.105
-1.12%
$100.94 million $933,703
Jun 24, 1 PM $0.106
-2.15%
$102.09 million $930,930
Jun 24, 12 PM $0.108
-0.45%
$104.33 million $933,272
Jun 24, 11 AM $0.109
+0.61%
$104.93 million $925,604