Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.109
+0.61%
$104.93 million $925,604
Jun 24, 10 AM $0.108
-0.14%
$104.34 million $936,937
Jun 24, 9 AM $0.108
-0.03%
$104.45 million $940,787
Jun 24, 8 AM $0.108
-1.10%
$104.47 million $942,623
Jun 24, 7 AM $0.11
-0.35%
$105.63 million $944,655
Jun 24, 6 AM $0.11
+0.05%
$106 million $946,883
Jun 24, 5 AM $0.11
+0.42%
$105.96 million $944,342
Jun 24, 4 AM $0.11
-0.17%
$105.52 million $962,660
Jun 24, 3 AM $0.11
-0.05%
$105.71 million $952,030
Jun 24, 2 AM $0.11
-0.47%
$105.77 million $957,442
Jun 24, 1 AM $0.11
+0.96%
$106.29 million $964,279
Jun 24, 12 AM $0.109
+0.92%
$105.29 million $961,801
Jun 23, 11 PM $0.108
-0.26%
$104.33 million $967,055
Jun 23, 10 PM $0.109
+0.02%
$104.6 million $972,242
Jun 23, 9 PM $0.109
+0.32%
$104.58 million $988,659
Jun 23, 8 PM $0.108
+0.66%
$104.21 million $986,813
Jun 23, 7 PM $0.107
+0.24%
$103.54 million $1.02 million
Jun 23, 6 PM $0.107
+2.52%
$103.29 million $1.03 million
Jun 23, 5 PM $0.105
-0.51%
$100.75 million $875,851
Jun 23, 4 PM $0.105
+0.08%
$101.28 million $875,545
Jun 23, 3 PM $0.105
-0.95%
$101.21 million $875,523
Jun 23, 2 PM $0.106
+0.04%
$102.18 million $870,794
Jun 23, 1 PM $0.106
+1.65%
$102.14 million $868,701
Jun 23, 12 PM $0.104
-0.48%
$100.48 million $865,396
Jun 23, 11 AM $0.105
+1.79%
$100.96 million $876,890
Jun 23, 10 AM $0.103
+0.58%
$99.1 million $865,302
Jun 23, 9 AM $0.102
+0.19%
$98.45 million $859,923
Jun 23, 8 AM $0.102
-1.00%
$98.29 million $856,668
Jun 23, 7 AM $0.103
-0.02%
$99.3 million $835,529
Jun 23, 6 AM $0.103
-1.59%
$99.33 million $840,221
Jun 23, 5 AM $0.105
-0.86%
$100.94 million $844,481
Jun 23, 4 AM $0.106
+0.41%
$101.82 million $830,928
Jun 23, 3 AM $0.105
-0.33%
$101.33 million $835,102
Jun 23, 2 AM $0.106
-0.08%
$101.66 million $832,385
Jun 23, 1 AM $0.106
-0.06%
$101.74 million $858,954
Jun 23, 12 AM $0.106
-0.05%
$101.82 million $890,032
Jun 22, 11 PM $0.106
-0.38%
$101.86 million $931,108
Jun 22, 10 PM $0.106
-2.21%
$102.25 million $927,766
Jun 22, 9 PM $0.109
+0.38%
$104.56 million $930,813
Jun 22, 8 PM $0.108
-1.96%
$104.17 million $933,505
Jun 22, 7 PM $0.11
-1.24%
$106.25 million $902,085
Jun 22, 6 PM $0.112
-0.75%
$107.58 million $892,604
Jun 22, 5 PM $0.113
+0.68%
$108.39 million $876,628
Jun 22, 4 PM $0.112
-1.35%
$107.64 million $861,862
Jun 22, 3 PM $0.113
-0.23%
$109.11 million $852,791
Jun 22, 2 PM $0.114
-0.66%
$109.37 million $852,537
Jun 22, 1 PM $0.114
+0.71%
$110.09 million $841,234
Jun 22, 12 PM $0.113
+1.10%
$109.3 million $833,737
Jun 22, 11 AM $0.112
+0.51%
$108.09 million $824,198
Jun 22, 10 AM $0.112
-0.28%
$107.54 million $821,836