Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.112
+0.51%
$108.09 million $824,198
Jun 22, 10 AM $0.112
-0.28%
$107.54 million $821,836
Jun 22, 9 AM $0.112
+0.17%
$107.83 million $817,422
Jun 22, 8 AM $0.112
+0.21%
$107.66 million $818,290
Jun 22, 7 AM $0.112
+0.75%
$107.55 million $816,226
Jun 22, 6 AM $0.111
+0.28%
$106.65 million $815,587
Jun 22, 5 AM $0.11
+0.18%
$106.37 million $815,636
Jun 22, 4 AM $0.11
-0.44%
$106.18 million $807,176
Jun 22, 3 AM $0.111
-0.52%
$106.65 million $790,506
Jun 22, 2 AM $0.111
+0.96%
$107.2 million $790,483
Jun 22, 1 AM $0.11
+1.07%
$106.15 million $755,131
Jun 22, 12 AM $0.109
-0.34%
$105.03 million $713,844
Jun 21, 11 PM $0.109
-1.09%
$105.4 million $663,581
Jun 21, 10 PM $0.111
-1.65%
$106.58 million $665,733
Jun 21, 9 PM $0.112
-0.94%
$108.36 million $658,652
Jun 21, 8 PM $0.114
+0.16%
$109.39 million $646,397
Jun 21, 7 PM $0.113
-0.28%
$109.19 million $652,087
Jun 21, 6 PM $0.114
-0.39%
$109.5 million $650,587
Jun 21, 5 PM $0.114
+0.01%
$109.93 million $652,537
Jun 21, 4 PM $0.114
-0.50%
$109.91 million $650,637
Jun 21, 3 PM $0.115
+0.12%
$110.46 million $654,347
Jun 21, 2 PM $0.115
+0.01%
$110.33 million $658,175
Jun 21, 1 PM $0.115
-0.12%
$110.32 million $676,234
Jun 21, 12 PM $0.115
-0.17%
$110.45 million $685,624
Jun 21, 11 AM $0.115
-0.12%
$110.63 million $685,338
Jun 21, 10 AM $0.115
-0.10%
$110.76 million $684,686
Jun 21, 9 AM $0.115
-0.06%
$110.86 million $683,236
Jun 21, 8 AM $0.115
-0.26%
$110.93 million $693,341
Jun 21, 7 AM $0.115
-0.12%
$111.11 million $710,541
Jun 21, 6 AM $0.116
+0.62%
$111.41 million $715,244
Jun 21, 5 AM $0.115
-0.04%
$110.71 million $704,439
Jun 21, 4 AM $0.115
+0.03%
$110.75 million $713,700
Jun 21, 3 AM $0.115
+0.24%
$110.72 million $872,245
Jun 21, 2 AM $0.115
-0.28%
$110.43 million $910,977
Jun 21, 1 AM $0.115
+0.04%
$110.76 million $905,162
Jun 21, 12 AM $0.115
-0.06%
$110.71 million $908,655
Jun 20, 11 PM $0.115
-0.18%
$110.77 million $907,041
Jun 20, 10 PM $0.115
+0.96%
$110.97 million $901,576
Jun 20, 9 PM $0.114
+0.07%
$109.92 million $901,264
Jun 20, 8 PM $0.114
-0.08%
$109.85 million $902,698
Jun 20, 7 PM $0.114
+0.09%
$109.93 million $893,448
Jun 20, 6 PM $0.114
-0.09%
$109.83 million $930,333
Jun 20, 5 PM $0.114
-0.63%
$109.92 million $934,438
Jun 20, 4 PM $0.115
-0.43%
$110.62 million $964,022
Jun 20, 3 PM $0.115
-0.03%
$111.09 million $972,670
Jun 20, 2 PM $0.115
+1.04%
$111.11 million $982,417
Jun 20, 1 PM $0.114
-0.37%
$109.94 million $983,985
Jun 20, 12 PM $0.115
-0.11%
$110.35 million $991,216
Jun 20, 11 AM $0.115
-0.31%
$110.47 million $992,935
Jun 20, 10 AM $0.115
-0.12%
$110.79 million $993,557