Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.115
-0.12%
$110.79 million $993,557
Jun 20, 9 AM $0.115
+0.31%
$110.93 million $998,701
Jun 20, 8 AM $0.115
-0.01%
$110.6 million $985,461
Jun 20, 7 AM $0.115
-0.13%
$110.61 million $972,343
Jun 20, 6 AM $0.115
+0.10%
$110.75 million $976,447
Jun 20, 5 AM $0.115
+1.01%
$110.64 million $1.1 million
Jun 20, 4 AM $0.114
+0.57%
$109.52 million $1.09 million
Jun 20, 3 AM $0.113
-4.84%
$108.89 million $1.08 million
Jun 20, 2 AM $0.119
-1.16%
$114.71 million $949,365
Jun 20, 1 AM $0.12
-0.09%
$116.04 million $925,830
Jun 20, 12 AM $0.121
-0.04%
$116.12 million $935,474
Jun 19, 11 PM $0.121
-0.03%
$116.15 million $936,715
Jun 19, 10 PM $0.121
+0.41%
$116.19 million $939,889
Jun 19, 9 PM $0.12
-0.05%
$115.72 million $940,719
Jun 19, 8 PM $0.12
+0.00%
$115.78 million $949,547
Jun 19, 7 PM $0.12
+0.26%
$115.79 million $969,865
Jun 19, 6 PM $0.12
-0.16%
$115.49 million $946,637
Jun 19, 5 PM $0.12
+0.65%
$115.66 million $949,093
Jun 19, 4 PM $0.119
-0.11%
$115.06 million $935,483
Jun 19, 3 PM $0.12
+0.10%
$115.18 million $951,707
Jun 19, 2 PM $0.119
-0.03%
$115.07 million $964,175
Jun 19, 1 PM $0.12
+0.02%
$115.13 million $958,164
Jun 19, 12 PM $0.119
+0.49%
$115.1 million $939,745
Jun 19, 11 AM $0.119
+0.25%
$114.54 million $943,500
Jun 19, 10 AM $0.119
+0.57%
$114.25 million $949,175
Jun 19, 9 AM $0.118
-0.37%
$113.6 million $960,646
Jun 19, 8 AM $0.118
+0.28%
$114.02 million $1.04 million
Jun 19, 7 AM $0.118
-1.37%
$113.7 million $1.04 million
Jun 19, 6 AM $0.12
+1.84%
$115.31 million $1.04 million
Jun 19, 5 AM $0.118
+0.75%
$113.23 million $911,226
Jun 19, 4 AM $0.117
-0.64%
$112.38 million $913,300
Jun 19, 3 AM $0.117
-1.39%
$113.11 million $908,532
Jun 19, 2 AM $0.119
-0.38%
$114.64 million $915,020
Jun 19, 1 AM $0.12
-0.14%
$115.27 million $932,143
Jun 19, 12 AM $0.12
+0.28%
$115.42 million $921,695
Jun 18, 11 PM $0.119
+0.53%
$115.04 million $919,581
Jun 18, 10 PM $0.119
-0.06%
$114.43 million $916,450
Jun 18, 9 PM $0.119
+0.18%
$114.49 million $919,491
Jun 18, 8 PM $0.119
+0.99%
$114.29 million $907,391
Jun 18, 7 PM $0.117
+0.45%
$113.18 million $903,836
Jun 18, 6 PM $0.117
+0.73%
$112.66 million $887,458
Jun 18, 5 PM $0.116
-1.36%
$111.83 million $885,107
Jun 18, 4 PM $0.118
-0.47%
$113.36 million $878,425
Jun 18, 3 PM $0.118
-4.54%
$113.95 million $879,097
Jun 18, 2 PM $0.124
-0.58%
$119.25 million $858,522
Jun 18, 1 PM $0.125
-0.35%
$119.95 million $857,338
Jun 18, 12 PM $0.125
+0.60%
$120.39 million $858,005
Jun 18, 11 AM $0.124
+0.03%
$119.67 million $862,714
Jun 18, 10 AM $0.124
-0.28%
$119.63 million $875,695
Jun 18, 9 AM $0.125
+1.82%
$119.96 million $869,648