Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.125
+1.82%
$119.96 million $869,648
Jun 18, 8 AM $0.122
+0.49%
$117.82 million $816,442
Jun 18, 7 AM $0.122
+0.72%
$117.25 million $822,502
Jun 18, 6 AM $0.121
+0.27%
$116.41 million $818,404
Jun 18, 5 AM $0.121
-0.09%
$116.09 million $815,618
Jun 18, 4 AM $0.121
-1.26%
$116.19 million $812,542
Jun 18, 3 AM $0.122
-0.94%
$117.7 million $815,021
Jun 18, 2 AM $0.123
-1.82%
$118.89 million $817,126
Jun 18, 1 AM $0.126
+0.37%
$121.14 million $819,130
Jun 18, 12 AM $0.125
+0.47%
$120.71 million $831,047
Jun 17, 11 PM $0.125
+0.42%
$120.16 million $836,326
Jun 17, 10 PM $0.124
-0.48%
$119.57 million $843,943
Jun 17, 9 PM $0.125
-0.36%
$120.13 million $841,234
Jun 17, 8 PM $0.125
+0.01%
$120.52 million $854,625
Jun 17, 7 PM $0.125
-2.44%
$120.5 million $856,509
Jun 17, 6 PM $0.128
-0.54%
$123.58 million $866,982
Jun 17, 5 PM $0.129
+0.13%
$124.28 million $871,167
Jun 17, 4 PM $0.129
+1.13%
$124.12 million $872,524
Jun 17, 3 PM $0.127
+0.78%
$122.74 million $857,656
Jun 17, 2 PM $0.126
-0.45%
$121.78 million $889,787
Jun 17, 1 PM $0.127
+0.23%
$122.27 million $913,139
Jun 17, 12 PM $0.127
-0.80%
$121.99 million $908,369
Jun 17, 11 AM $0.128
+0.11%
$122.99 million $900,498
Jun 17, 10 AM $0.128
+0.18%
$122.85 million $885,665
Jun 17, 9 AM $0.127
+1.12%
$122.64 million $887,123
Jun 17, 8 AM $0.126
-0.75%
$121.26 million $834,312
Jun 17, 7 AM $0.127
-0.36%
$122.17 million $836,004
Jun 17, 6 AM $0.127
-0.33%
$122.62 million $842,569
Jun 17, 5 AM $0.128
+0.57%
$123.03 million $867,977
Jun 17, 4 AM $0.127
+0.66%
$122.34 million $868,814
Jun 17, 3 AM $0.126
-0.65%
$121.54 million $870,683
Jun 17, 2 AM $0.127
+1.38%
$122.33 million $884,520
Jun 17, 1 AM $0.125
+1.07%
$120.69 million $864,770
Jun 17, 12 AM $0.124
+0.06%
$119.44 million $853,890
Jun 16, 11 PM $0.124
-0.46%
$119.34 million $850,451
Jun 16, 10 PM $0.124
-0.69%
$119.89 million $840,107
Jun 16, 9 PM $0.125
-0.57%
$120.73 million $855,921
Jun 16, 8 PM $0.126
+0.07%
$121.43 million $851,771
Jun 16, 7 PM $0.126
-0.27%
$121.31 million $850,350
Jun 16, 6 PM $0.126
+0.57%
$121.67 million $853,080
Jun 16, 5 PM $0.126
+1.04%
$121 million $842,507
Jun 16, 4 PM $0.124
-0.41%
$119.76 million $840,600
Jun 16, 3 PM $0.125
-0.57%
$120.25 million $870,494
Jun 16, 2 PM $0.126
-1.21%
$120.95 million $911,935
Jun 16, 1 PM $0.127
-0.60%
$122.47 million $916,187
Jun 16, 12 PM $0.128
+0.79%
$123.25 million $945,435
Jun 16, 11 AM $0.127
-0.10%
$122.28 million $938,289
Jun 16, 10 AM $0.127
+0.32%
$122.41 million $950,705
Jun 16, 9 AM $0.127
-0.35%
$122.02 million $961,572
Jun 16, 8 AM $0.127
+1.59%
$122.41 million $985,130