Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.127
+1.59%
$122.41 million $985,130
Jun 16, 7 AM $0.125
-0.45%
$120.55 million $986,706
Jun 16, 6 AM $0.126
+0.44%
$121.1 million $987,852
Jun 16, 5 AM $0.125
+0.17%
$120.55 million $974,339
Jun 16, 4 AM $0.125
-1.16%
$120.35 million $996,105
Jun 16, 3 AM $0.126
+1.29%
$121.79 million $1.02 million
Jun 16, 2 AM $0.125
-2.54%
$120.24 million $1 million
Jun 16, 1 AM $0.128
+0.13%
$123.37 million $1 million
Jun 16, 12 AM $0.128
+0.38%
$123.21 million $1.01 million
Jun 15, 11 PM $0.127
+0.47%
$122.74 million $1.01 million
Jun 15, 10 PM $0.127
-1.87%
$122.18 million $1.02 million
Jun 15, 9 PM $0.129
-0.26%
$124.51 million $1.02 million
Jun 15, 8 PM $0.13
-0.54%
$124.84 million $1.02 million
Jun 15, 7 PM $0.13
-1.03%
$125.55 million $1.02 million
Jun 15, 6 PM $0.132
-0.36%
$126.85 million $1.04 million
Jun 15, 5 PM $0.132
-0.39%
$127.32 million $1.07 million
Jun 15, 4 PM $0.133
-1.08%
$127.82 million $1.18 million
Jun 15, 3 PM $0.134
+0.11%
$129.2 million $1.14 million
Jun 15, 2 PM $0.134
+0.42%
$129.07 million $1.1 million
Jun 15, 1 PM $0.133
+3.05%
$128.5 million $1.08 million
Jun 15, 12 PM $0.129
+0.24%
$124.69 million $1.03 million
Jun 15, 11 AM $0.129
+0.91%
$124.38 million $1.03 million
Jun 15, 10 AM $0.128
+0.46%
$123.26 million $1 million
Jun 15, 9 AM $0.127
-0.31%
$122.7 million $985,378
Jun 15, 8 AM $0.128
+0.68%
$123.08 million $975,614
Jun 15, 7 AM $0.127
+0.46%
$122.36 million $962,076
Jun 15, 6 AM $0.126
-0.94%
$121.75 million $960,177
Jun 15, 5 AM $0.128
+1.39%
$122.91 million $960,643
Jun 15, 4 AM $0.126
+0.54%
$121.3 million $933,177
Jun 15, 3 AM $0.125
+0.29%
$120.6 million $914,617
Jun 15, 2 AM $0.125
-0.06%
$120.25 million $907,657
Jun 15, 1 AM $0.125
+0.39%
$120.33 million $902,803
Jun 15, 12 AM $0.124
-0.53%
$119.86 million $922,782
Jun 14, 11 PM $0.125
+0.74%
$120.4 million $924,438
Jun 14, 10 PM $0.124
-0.37%
$119.51 million $921,075
Jun 14, 9 PM $0.125
+3.90%
$119.95 million $908,843
Jun 14, 8 PM $0.12
+0.03%
$115.45 million $905,271
Jun 14, 7 PM $0.12
-0.41%
$115.41 million $895,748
Jun 14, 6 PM $0.12
-0.39%
$115.88 million $877,032
Jun 14, 5 PM $0.121
+2.39%
$116.33 million $874,407
Jun 14, 4 PM $0.118
+1.55%
$113.62 million $803,658
Jun 14, 3 PM $0.116
+0.27%
$111.89 million $745,762
Jun 14, 2 PM $0.116
-0.55%
$111.58 million $741,886
Jun 14, 1 PM $0.116
-0.62%
$112.2 million $744,384
Jun 14, 12 PM $0.117
-0.82%
$112.91 million $781,569
Jun 14, 11 AM $0.118
-0.27%
$113.83 million $795,498
Jun 14, 10 AM $0.118
-0.04%
$114.14 million $807,314
Jun 14, 9 AM $0.119
-0.37%
$114.18 million $849,755
Jun 14, 8 AM $0.119
-0.03%
$114.6 million $886,970
Jun 14, 7 AM $0.119
-0.24%
$114.64 million $900,307