Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.119
-0.24%
$114.64 million $900,307
Jun 14, 6 AM $0.119
+0.03%
$114.92 million $930,784
Jun 14, 5 AM $0.119
-0.23%
$114.89 million $936,778
Jun 14, 4 AM $0.12
-0.72%
$115.15 million $916,040
Jun 14, 3 AM $0.12
-0.13%
$115.99 million $919,447
Jun 14, 2 AM $0.121
-0.42%
$116.14 million $935,186
Jun 14, 1 AM $0.121
+0.73%
$116.63 million $940,684
Jun 14, 12 AM $0.12
-0.92%
$115.78 million $921,847
Jun 13, 11 PM $0.121
-0.01%
$116.81 million $928,462
Jun 13, 10 PM $0.121
-0.35%
$116.82 million $930,179
Jun 13, 9 PM $0.122
+1.36%
$117.22 million $945,668
Jun 13, 8 PM $0.12
-0.26%
$115.65 million $928,377
Jun 13, 7 PM $0.12
+0.06%
$115.98 million $951,863
Jun 13, 6 PM $0.12
+0.03%
$115.91 million $953,465
Jun 13, 5 PM $0.12
+0.03%
$115.94 million $951,322
Jun 13, 4 PM $0.12
-0.71%
$115.86 million $946,525
Jun 13, 3 PM $0.121
-0.16%
$116.57 million $1.01 million
Jun 13, 2 PM $0.121
+0.90%
$116.79 million $1.02 million
Jun 13, 1 PM $0.12
-0.91%
$115.74 million $1.01 million
Jun 13, 12 PM $0.121
-0.48%
$116.8 million $994,720
Jun 13, 11 AM $0.122
+0.74%
$117.37 million $976,846
Jun 13, 10 AM $0.121
-0.01%
$116.5 million $969,302
Jun 13, 9 AM $0.121
+2.38%
$116.48 million $992,202
Jun 13, 8 AM $0.118
-0.15%
$113.77 million $1.01 million
Jun 13, 7 AM $0.118
+0.77%
$113.98 million $991,626
Jun 13, 6 AM $0.117
+2.38%
$113.11 million $969,228
Jun 13, 5 AM $0.115
-0.17%
$110.48 million $922,397
Jun 13, 4 AM $0.115
+0.40%
$110.71 million $955,349
Jun 13, 3 AM $0.114
-0.63%
$110.29 million $951,144
Jun 13, 2 AM $0.115
-0.01%
$110.99 million $966,480
Jun 13, 1 AM $0.115
+0.44%
$111.02 million $962,795
Jun 13, 12 AM $0.115
+0.68%
$110.5 million $963,181
Jun 12, 11 PM $0.114
-0.52%
$109.76 million $958,141
Jun 12, 10 PM $0.115
+0.08%
$110.33 million $956,950
Jun 12, 9 PM $0.115
-0.59%
$110.39 million $952,697
Jun 12, 8 PM $0.115
-0.72%
$110.98 million $962,902
Jun 12, 7 PM $0.116
-0.35%
$111.79 million $978,039
Jun 12, 6 PM $0.116
-0.08%
$112.18 million $969,603
Jun 12, 5 PM $0.117
+0.70%
$112.29 million $1 million
Jun 12, 4 PM $0.116
-0.02%
$111.5 million $1 million
Jun 12, 3 PM $0.116
-1.57%
$111.63 million $959,379
Jun 12, 2 PM $0.118
+1.76%
$113.4 million $935,486
Jun 12, 1 PM $0.116
-1.84%
$111.44 million $931,618
Jun 12, 12 PM $0.118
+0.08%
$113.52 million $924,041
Jun 12, 11 AM $0.118
+0.48%
$113.43 million $924,529
Jun 12, 10 AM $0.117
+0.60%
$112.89 million $943,742
Jun 12, 9 AM $0.116
+3.93%
$112.22 million $906,212
Jun 12, 8 AM $0.112
+1.16%
$107.98 million $833,356
Jun 12, 7 AM $0.111
+0.17%
$106.67 million $832,868
Jun 12, 6 AM $0.111
-1.19%
$106.48 million $821,756