Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.111
-1.19%
$106.48 million $821,756
Jun 12, 5 AM $0.112
-0.45%
$107.77 million $822,759
Jun 12, 4 AM $0.112
+0.43%
$108.29 million $811,108
Jun 12, 3 AM $0.112
+0.24%
$107.82 million $830,292
Jun 12, 2 AM $0.112
+0.38%
$107.55 million $814,890
Jun 12, 1 AM $0.111
-0.17%
$107.04 million $808,259
Jun 12, 12 AM $0.111
-0.04%
$107.22 million $804,151
Jun 11, 11 PM $0.111
+0.36%
$107.23 million $809,747
Jun 11, 10 PM $0.111
-0.61%
$106.89 million $796,028
Jun 11, 9 PM $0.112
+0.95%
$107.55 million $791,325
Jun 11, 8 PM $0.111
-1.26%
$106.51 million $786,244
Jun 11, 7 PM $0.112
-0.01%
$108.02 million $783,514
Jun 11, 6 PM $0.112
+1.66%
$107.93 million $789,714
Jun 11, 5 PM $0.11
+2.45%
$106.09 million $760,529
Jun 11, 4 PM $0.108
-0.76%
$103.62 million $745,116
Jun 11, 3 PM $0.108
-0.14%
$104.45 million $752,863
Jun 11, 2 PM $0.109
-0.35%
$104.59 million $769,926
Jun 11, 1 PM $0.109
+0.02%
$104.96 million $774,267
Jun 11, 12 PM $0.109
-1.00%
$104.87 million $775,874
Jun 11, 11 AM $0.11
+0.27%
$105.98 million $782,017
Jun 11, 10 AM $0.11
+0.42%
$105.72 million $765,825
Jun 11, 9 AM $0.109
-0.23%
$105.24 million $758,787
Jun 11, 8 AM $0.11
+0.54%
$105.51 million $745,964
Jun 11, 7 AM $0.109
+0.05%
$104.97 million $743,401
Jun 11, 6 AM $0.109
+0.62%
$105.01 million $749,795
Jun 11, 5 AM $0.108
-0.14%
$104.33 million $742,824
Jun 11, 4 AM $0.108
+1.66%
$104.47 million $764,463
Jun 11, 3 AM $0.107
+1.57%
$102.76 million $747,114
Jun 11, 2 AM $0.105
+0.07%
$101.18 million $742,480
Jun 11, 1 AM $0.105
+1.09%
$101.13 million $773,980
Jun 11, 12 AM $0.104
+0.62%
$100.08 million $768,389
Jun 10, 11 PM $0.103
+1.25%
$99.47 million $762,718
Jun 10, 10 PM $0.102
+0.20%
$98.24 million $761,447
Jun 10, 9 PM $0.102
-0.65%
$98.09 million $759,154
Jun 10, 8 PM $0.102
+0.33%
$98.72 million $749,496
Jun 10, 7 PM $0.102
-0.50%
$98.4 million $747,165
Jun 10, 6 PM $0.103
+0.08%
$98.96 million $763,597
Jun 10, 5 PM $0.103
-0.51%
$98.93 million $768,471
Jun 10, 4 PM $0.103
-0.83%
$99.39 million $789,992
Jun 10, 3 PM $0.104
+0.36%
$100.2 million $784,296
Jun 10, 2 PM $0.104
-0.42%
$99.84 million $788,813
Jun 10, 1 PM $0.104
+1.75%
$100.26 million $797,355
Jun 10, 12 PM $0.102
+1.12%
$98.53 million $814,686
Jun 10, 11 AM $0.101
-0.77%
$97.43 million $818,161
Jun 10, 10 AM $0.102
+0.46%
$98.19 million $827,229
Jun 10, 9 AM $0.101
-0.03%
$97.74 million $833,749
Jun 10, 8 AM $0.101
-0.24%
$97.77 million $832,015
Jun 10, 7 AM $0.102
+0.09%
$98.01 million $846,186
Jun 10, 6 AM $0.102
+0.30%
$97.92 million $853,066
Jun 10, 5 AM $0.101
-0.91%
$97.6 million $856,996