Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.11
-1.74%
$106.11 million $925,391
Jun 8, 3 AM $0.112
+0.68%
$107.98 million $922,663
Jun 8, 2 AM $0.111
-0.95%
$107.23 million $893,220
Jun 8, 1 AM $0.112
-1.33%
$108.25 million $909,042
Jun 8, 12 AM $0.114
+1.52%
$109.59 million $923,840
Jun 7, 11 PM $0.112
+0.27%
$107.94 million $922,099
Jun 7, 10 PM $0.112
+2.80%
$107.65 million $934,369
Jun 7, 9 PM $0.109
-0.29%
$104.72 million $919,701
Jun 7, 8 PM $0.109
+0.21%
$105.02 million $923,993
Jun 7, 7 PM $0.109
-0.90%
$104.77 million $932,289
Jun 7, 6 PM $0.109
+0.40%
$105.46 million $903,580
Jun 7, 5 PM $0.109
+0.11%
$105.04 million $911,076
Jun 7, 4 PM $0.109
+0.04%
$104.93 million $927,687
Jun 7, 3 PM $0.109
-0.09%
$104.83 million $994,465
Jun 7, 2 PM $0.109
+0.81%
$104.86 million $1.08 million
Jun 7, 1 PM $0.108
+0.27%
$104.02 million $1.1 million
Jun 7, 12 PM $0.108
-3.46%
$103.72 million $1.11 million
Jun 7, 11 AM $0.112
+0.57%
$107.43 million $1.11 million
Jun 7, 10 AM $0.111
-0.36%
$106.82 million $1.11 million
Jun 7, 9 AM $0.111
+0.49%
$107.25 million $1.12 million
Jun 7, 8 AM $0.111
+0.19%
$106.72 million $1.11 million
Jun 7, 7 AM $0.111
+1.64%
$106.49 million $1.09 million
Jun 7, 6 AM $0.109
+0.63%
$104.72 million $1.07 million
Jun 7, 5 AM $0.108
+1.47%
$104.06 million $1.09 million
Jun 7, 4 AM $0.106
+1.74%
$102.55 million $1.12 million
Jun 7, 3 AM $0.105
-0.03%
$100.75 million $1.28 million
Jun 7, 2 AM $0.105
-0.94%
$100.78 million $1.29 million
Jun 7, 1 AM $0.106
+1.43%
$101.77 million $1.27 million
Jun 7, 12 AM $0.104
+0.30%
$100.33 million $1.24 million
Jun 6, 11 PM $0.104
+0.56%
$100.06 million $1.24 million
Jun 6, 10 PM $0.103
+0.21%
$99.56 million $1.23 million
Jun 6, 9 PM $0.103
+0.97%
$99.36 million $1.24 million
Jun 6, 8 PM $0.102
+0.46%
$98.35 million $1.26 million
Jun 6, 7 PM $0.102
+0.55%
$97.93 million $1.3 million
Jun 6, 6 PM $0.101
+0.76%
$97.2 million $1.31 million
Jun 6, 5 PM $0.1
+1.19%
$96.47 million $1.32 million
Jun 6, 4 PM $0.099
+1.10%
$95.36 million $1.3 million
Jun 6, 3 PM $0.0979
-3.39%
$94.32 million $1.32 million
Jun 6, 2 PM $0.101
-0.60%
$97.66 million $1.21 million
Jun 6, 1 PM $0.102
-0.46%
$98.34 million $1.21 million
Jun 6, 12 PM $0.103
+0.01%
$98.89 million $1.22 million
Jun 6, 11 AM $0.103
+0.99%
$98.92 million $1.23 million
Jun 6, 10 AM $0.102
-1.98%
$97.9 million $1.26 million
Jun 6, 9 AM $0.104
-0.06%
$99.88 million $1.28 million
Jun 6, 8 AM $0.104
+1.46%
$99.93 million $1.29 million
Jun 6, 7 AM $0.102
-0.06%
$98.47 million $1.31 million
Jun 6, 6 AM $0.102
+2.46%
$98.55 million $1.32 million
Jun 6, 5 AM $0.0998
+1.40%
$96.14 million $1.34 million
Jun 6, 4 AM $0.0988
-5.68%
$95.14 million $1.31 million
Jun 6, 3 AM $0.105
-0.92%
$100.9 million $1.2 million