Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.106
-0.87%
$101.83 million $1.2 million
Jun 6, 1 AM $0.107
-0.71%
$102.73 million $1.21 million
Jun 6, 12 AM $0.107
+1.18%
$103.42 million $1.21 million
Jun 5, 11 PM $0.106
-2.36%
$102.17 million $1.2 million
Jun 5, 10 PM $0.109
-1.08%
$104.67 million $1.2 million
Jun 5, 9 PM $0.11
+0.58%
$105.81 million $1.21 million
Jun 5, 8 PM $0.109
+0.23%
$105.16 million $1.17 million
Jun 5, 7 PM $0.109
+2.37%
$104.92 million $1.11 million
Jun 5, 6 PM $0.106
-2.22%
$102.54 million $1.07 million
Jun 5, 5 PM $0.109
-0.41%
$104.86 million $1.06 million
Jun 5, 4 PM $0.109
+0.70%
$105.28 million $1.05 million
Jun 5, 3 PM $0.109
-2.47%
$104.56 million $1 million
Jun 5, 2 PM $0.111
-1.11%
$107.3 million $1.01 million
Jun 5, 1 PM $0.113
-0.87%
$108.82 million $999,356
Jun 5, 12 PM $0.114
+0.06%
$109.98 million $997,286
Jun 5, 11 AM $0.114
-0.92%
$109.92 million $1.02 million
Jun 5, 10 AM $0.115
+0.69%
$110.87 million $1.02 million
Jun 5, 9 AM $0.114
+3.35%
$110.13 million $997,464
Jun 5, 8 AM $0.111
-0.27%
$106.49 million $988,166
Jun 5, 7 AM $0.111
+0.91%
$106.77 million $976,780
Jun 5, 6 AM $0.11
-3.42%
$105.81 million $967,308
Jun 5, 5 AM $0.114
-0.66%
$109.56 million $911,317
Jun 5, 4 AM $0.114
+0.01%
$110.23 million $882,712
Jun 5, 3 AM $0.114
-0.75%
$110.28 million $884,662
Jun 5, 2 AM $0.115
-1.02%
$111.13 million $899,412
Jun 5, 1 AM $0.117
-0.98%
$112.28 million $967,688
Jun 5, 12 AM $0.118
+0.15%
$113.39 million $990,849
Jun 4, 11 PM $0.118
+0.41%
$113.22 million $1.05 million
Jun 4, 10 PM $0.117
-0.38%
$112.75 million $1.06 million
Jun 4, 9 PM $0.117
-1.65%
$113.18 million $1.07 million
Jun 4, 8 PM $0.119
-1.01%
$115.08 million $1.1 million
Jun 4, 7 PM $0.121
-0.16%
$116.26 million $1.11 million
Jun 4, 6 PM $0.121
+0.90%
$116.42 million $1.13 million
Jun 4, 5 PM $0.12
-1.08%
$115.36 million $1.14 million
Jun 4, 4 PM $0.121
-0.01%
$116.66 million $1.15 million
Jun 4, 3 PM $0.121
+1.18%
$116.65 million $1.16 million
Jun 4, 2 PM $0.12
+1.06%
$115.29 million $1.15 million
Jun 4, 1 PM $0.118
-0.52%
$114.03 million $1.15 million
Jun 4, 12 PM $0.119
+0.86%
$114.64 million $1.16 million
Jun 4, 11 AM $0.118
+1.12%
$113.62 million $1.15 million
Jun 4, 10 AM $0.117
-0.36%
$112.37 million $1.14 million
Jun 4, 9 AM $0.117
-0.13%
$112.78 million $1.14 million
Jun 4, 8 AM $0.117
+0.14%
$112.93 million $1.12 million
Jun 4, 7 AM $0.117
-2.07%
$112.85 million $1.1 million
Jun 4, 6 AM $0.12
-0.11%
$115.24 million $1.09 million
Jun 4, 5 AM $0.12
-0.54%
$115.36 million $1.12 million
Jun 4, 4 AM $0.12
-1.31%
$115.99 million $1.13 million
Jun 4, 3 AM $0.122
+1.79%
$117.54 million $1.15 million
Jun 4, 2 AM $0.12
+1.79%
$115.47 million $1.16 million
Jun 4, 1 AM $0.118
-2.50%
$113.48 million $1.09 million