Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.118
-2.50%
$113.48 million $1.09 million
Jun 4, 12 AM $0.121
-0.83%
$116.4 million $1.09 million
Jun 3, 11 PM $0.122
-1.27%
$117.45 million $1.07 million
Jun 3, 10 PM $0.123
-1.00%
$118.96 million $1.13 million
Jun 3, 9 PM $0.125
+2.37%
$120.02 million $1.15 million
Jun 3, 8 PM $0.122
-1.87%
$117.44 million $1.14 million
Jun 3, 7 PM $0.124
+0.18%
$119.68 million $1.23 million
Jun 3, 6 PM $0.124
-1.59%
$119.46 million $1.23 million
Jun 3, 5 PM $0.126
+0.78%
$121.37 million $1.23 million
Jun 3, 4 PM $0.125
-1.88%
$120.3 million $1.26 million
Jun 3, 3 PM $0.127
+0.33%
$122.6 million $1.3 million
Jun 3, 2 PM $0.127
+0.04%
$122.23 million $1.33 million
Jun 3, 1 PM $0.127
+0.70%
$122.19 million $1.38 million
Jun 3, 12 PM $0.126
+0.72%
$121.34 million $1.38 million
Jun 3, 11 AM $0.125
-0.28%
$120.48 million $1.38 million
Jun 3, 10 AM $0.125
+1.06%
$120.7 million $1.4 million
Jun 3, 9 AM $0.124
-0.47%
$119.63 million $1.42 million
Jun 3, 8 AM $0.125
+0.49%
$120.19 million $1.46 million
Jun 3, 7 AM $0.124
+0.34%
$119.6 million $1.49 million
Jun 3, 6 AM $0.124
+0.13%
$119.16 million $1.54 million
Jun 3, 5 AM $0.123
+1.77%
$118.96 million $1.63 million
Jun 3, 4 AM $0.121
+1.30%
$116.89 million $1.78 million
Jun 3, 3 AM $0.12
-1.36%
$115.39 million $1.81 million
Jun 3, 2 AM $0.121
-0.38%
$116.98 million $2.08 million
Jun 3, 1 AM $0.122
-0.10%
$117.4 million $2.16 million
Jun 3, 12 AM $0.122
+1.96%
$117.53 million $2.16 million
Jun 2, 11 PM $0.12
+0.35%
$115.28 million $2.12 million
Jun 2, 10 PM $0.119
-1.69%
$114.89 million $2.08 million
Jun 2, 9 PM $0.121
+0.15%
$116.92 million $2.07 million
Jun 2, 8 PM $0.121
-2.05%
$116.74 million $2.06 million
Jun 2, 7 PM $0.124
+0.15%
$119.18 million $2.01 million
Jun 2, 6 PM $0.124
-2.78%
$118.99 million $2.01 million
Jun 2, 5 PM $0.127
+1.11%
$122.41 million $2.03 million
Jun 2, 4 PM $0.126
+1.43%
$121.06 million $2.03 million
Jun 2, 3 PM $0.124
-3.00%
$119.32 million $2.01 million
Jun 2, 2 PM $0.128
-3.13%
$123 million $2.01 million
Jun 2, 1 PM $0.132
-1.04%
$126.99 million $1.99 million
Jun 2, 12 PM $0.133
+0.31%
$128.34 million $2 million
Jun 2, 11 AM $0.133
+0.56%
$127.96 million $1.97 million
Jun 2, 10 AM $0.132
+0.96%
$127.22 million $1.94 million
Jun 2, 9 AM $0.131
-0.28%
$126 million $2.01 million
Jun 2, 8 AM $0.131
-0.56%
$126.36 million $1.98 million
Jun 2, 7 AM $0.132
+0.99%
$127.11 million $1.99 million
Jun 2, 6 AM $0.131
+0.14%
$125.86 million $1.98 million
Jun 2, 5 AM $0.131
+0.73%
$125.74 million $1.89 million
Jun 2, 4 AM $0.13
+0.13%
$124.82 million $1.76 million
Jun 2, 3 AM $0.129
+4.82%
$124.66 million $1.73 million
Jun 2, 2 AM $0.123
+4.08%
$118.93 million $1.41 million
Jun 2, 1 AM $0.119
-0.08%
$114.28 million $1.33 million
Jun 2, 12 AM $0.119
-0.43%
$114.37 million $1.39 million