Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.119
-0.43%
$114.37 million $1.39 million
Jun 1, 11 PM $0.119
+0.40%
$114.87 million $1.38 million
Jun 1, 10 PM $0.119
+0.09%
$114.41 million $1.38 million
Jun 1, 9 PM $0.119
-0.04%
$114.31 million $1.38 million
Jun 1, 8 PM $0.119
-1.64%
$114.36 million $1.38 million
Jun 1, 7 PM $0.121
+1.27%
$116.27 million $1.38 million
Jun 1, 6 PM $0.119
+0.84%
$114.82 million $1.34 million
Jun 1, 5 PM $0.118
+1.22%
$113.86 million $1.32 million
Jun 1, 4 PM $0.117
-0.04%
$112.48 million $1.29 million
Jun 1, 3 PM $0.117
-0.54%
$112.52 million $1.27 million
Jun 1, 2 PM $0.117
+0.15%
$113.17 million $1.27 million
Jun 1, 1 PM $0.117
+0.43%
$113 million $1.27 million
Jun 1, 12 PM $0.117
-0.87%
$112.49 million $1.26 million
Jun 1, 11 AM $0.118
+0.34%
$113.48 million $1.27 million
Jun 1, 10 AM $0.117
-3.00%
$113.1 million $1.27 million
Jun 1, 9 AM $0.121
+0.28%
$116.6 million $1.16 million
Jun 1, 8 AM $0.121
+0.51%
$116.21 million $1.18 million
Jun 1, 7 AM $0.12
+0.57%
$115.64 million $1.18 million
Jun 1, 6 AM $0.119
-2.29%
$114.99 million $1.15 million
Jun 1, 5 AM $0.122
-2.46%
$117.68 million $1.12 million
Jun 1, 4 AM $0.125
-1.92%
$120.65 million $1.1 million
Jun 1, 3 AM $0.128
-0.39%
$123.05 million $1.07 million
Jun 1, 2 AM $0.128
+0.76%
$123.52 million $1.06 million
Jun 1, 1 AM $0.127
-1.48%
$122.59 million $1.06 million
Jun 1, 12 AM $0.129
+0.12%
$124.42 million $991,880
May 31, 11 PM $0.129
-0.65%
$124.27 million $991,377
May 31, 10 PM $0.13
+0.00%
$125.09 million $991,746
May 31, 9 PM $0.13
+0.07%
$125.06 million $989,378
May 31, 8 PM $0.13
+0.60%
$124.97 million $993,081
May 31, 7 PM $0.129
+0.95%
$124.23 million $986,853
May 31, 6 PM $0.128
-1.10%
$123.04 million $997,491
May 31, 5 PM $0.129
+0.00%
$124.41 million $995,862
May 31, 4 PM $0.129
-0.38%
$124.41 million $986,086
May 31, 3 PM $0.13
+0.06%
$124.88 million $987,845
May 31, 2 PM $0.129
-1.14%
$124.73 million $983,230
May 31, 1 PM $0.131
-0.12%
$126.19 million $981,070
May 31, 12 PM $0.131
+0.15%
$126.3 million $983,967
May 31, 11 AM $0.131
+0.28%
$126.09 million $983,115
May 31, 10 AM $0.131
-0.47%
$125.75 million $995,497
May 31, 9 AM $0.131
+0.23%
$126.34 million $989,946
May 31, 8 AM $0.131
+0.20%
$126.1 million $977,287
May 31, 7 AM $0.131
-0.85%
$125.94 million $972,068
May 31, 6 AM $0.132
+0.14%
$127.04 million $975,795
May 31, 5 AM $0.132
-0.41%
$126.85 million $980,823
May 31, 4 AM $0.132
+0.12%
$127.36 million $965,805
May 31, 3 AM $0.132
+0.52%
$127.22 million $971,324
May 31, 2 AM $0.131
-0.04%
$126.56 million $968,742
May 31, 1 AM $0.131
+0.56%
$126.6 million $968,599
May 31, 12 AM $0.131
+0.32%
$125.87 million $968,345
May 30, 11 PM $0.13
-0.07%
$125.44 million $971,631