Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.13
-0.07%
$125.44 million $971,631
May 30, 10 PM $0.13
+0.05%
$125.56 million $982,170
May 30, 9 PM $0.13
-0.15%
$125.5 million $969,678
May 30, 8 PM $0.13
-0.19%
$125.69 million $965,371
May 30, 7 PM $0.131
+0.28%
$125.9 million $975,182
May 30, 6 PM $0.13
+0.39%
$125.55 million $977,326
May 30, 5 PM $0.13
-0.21%
$125.05 million $993,998
May 30, 4 PM $0.13
-0.82%
$125.33 million $1.03 million
May 30, 3 PM $0.131
-0.11%
$126.4 million $1.07 million
May 30, 2 PM $0.131
+1.41%
$126.51 million $1.08 million
May 30, 1 PM $0.129
-0.07%
$124.72 million $1.11 million
May 30, 12 PM $0.13
+0.04%
$124.79 million $1.14 million
May 30, 11 AM $0.129
+0.09%
$124.7 million $1.18 million
May 30, 10 AM $0.129
-0.23%
$124.58 million $1.19 million
May 30, 9 AM $0.13
-0.28%
$124.87 million $1.21 million
May 30, 8 AM $0.13
-0.22%
$125.27 million $1.27 million
May 30, 7 AM $0.13
-0.29%
$125.54 million $1.28 million
May 30, 6 AM $0.131
-0.25%
$125.9 million $1.3 million
May 30, 5 AM $0.131
+1.05%
$126.21 million $1.32 million
May 30, 4 AM $0.13
-0.75%
$124.9 million $1.39 million
May 30, 3 AM $0.131
-0.62%
$125.83 million $1.39 million
May 30, 2 AM $0.131
+0.94%
$126.61 million $1.41 million
May 30, 1 AM $0.13
+0.16%
$125.4 million $1.43 million
May 30, 12 AM $0.13
+0.39%
$125.21 million $1.44 million
May 29, 11 PM $0.129
-0.80%
$124.7 million $1.46 million
May 29, 10 PM $0.131
-0.31%
$125.71 million $1.45 million
May 29, 9 PM $0.131
-0.27%
$126.1 million $1.47 million
May 29, 8 PM $0.131
-0.12%
$126.43 million $1.46 million
May 29, 7 PM $0.131
-0.61%
$126.57 million $1.46 million
May 29, 6 PM $0.132
-1.94%
$127.39 million $1.48 million
May 29, 5 PM $0.135
-0.39%
$129.91 million $1.48 million
May 29, 4 PM $0.135
-0.89%
$130.42 million $1.5 million
May 29, 3 PM $0.137
+3.08%
$131.55 million $1.46 million
May 29, 2 PM $0.132
-1.28%
$127.6 million $1.45 million
May 29, 1 PM $0.134
-1.38%
$129.3 million $1.48 million
May 29, 12 PM $0.136
+2.51%
$131.11 million $1.48 million
May 29, 11 AM $0.133
-1.18%
$127.87 million $1.45 million
May 29, 10 AM $0.134
-1.19%
$129.39 million $1.46 million
May 29, 9 AM $0.136
+2.84%
$130.97 million $1.47 million
May 29, 8 AM $0.132
+0.74%
$127.35 million $1.42 million
May 29, 7 AM $0.131
-0.01%
$126.46 million $1.42 million
May 29, 6 AM $0.131
+0.97%
$126.47 million $1.41 million
May 29, 5 AM $0.13
+3.38%
$125.22 million $1.41 million
May 29, 4 AM $0.126
+0.14%
$121.07 million $1.35 million
May 29, 3 AM $0.125
-0.03%
$120.75 million $1.36 million
May 29, 2 AM $0.126
-0.10%
$120.94 million $1.39 million
May 29, 1 AM $0.126
+0.78%
$120.95 million $1.37 million
May 29, 12 AM $0.125
+1.67%
$119.97 million $1.37 million
May 28, 11 PM $0.122
+0.11%
$117.99 million $1.35 million
May 28, 10 PM $0.122
-0.42%
$117.87 million $1.35 million