Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.102
-0.64%
$98.56 million $1.32 million
May 24, 6 PM $0.103
+0.51%
$99.2 million $1.3 million
May 24, 5 PM $0.103
-1.57%
$98.76 million $1.3 million
May 24, 4 PM $0.104
+0.33%
$100.4 million $1.29 million
May 24, 3 PM $0.104
-0.13%
$100.03 million $1.3 million
May 24, 2 PM $0.104
-1.00%
$100.14 million $1.36 million
May 24, 1 PM $0.105
-0.28%
$101.2 million $1.38 million
May 24, 12 PM $0.106
-0.18%
$101.63 million $1.36 million
May 24, 11 AM $0.106
-0.32%
$101.81 million $1.35 million
May 24, 10 AM $0.106
-0.48%
$102.13 million $1.36 million
May 24, 9 AM $0.107
+0.71%
$102.65 million $1.36 million
May 24, 8 AM $0.106
+1.02%
$101.88 million $1.38 million
May 24, 7 AM $0.105
+0.70%
$100.85 million $1.46 million
May 24, 6 AM $0.104
+0.32%
$100.14 million $1.46 million
May 24, 5 AM $0.104
-0.02%
$99.82 million $1.44 million
May 24, 4 AM $0.104
-0.36%
$99.84 million $1.44 million
May 24, 3 AM $0.104
-0.16%
$100.21 million $1.44 million
May 24, 2 AM $0.104
+0.46%
$100.37 million $1.5 million
May 24, 1 AM $0.104
+0.10%
$99.97 million $1.47 million
May 24, 12 AM $0.104
+0.38%
$99.87 million $1.45 million
May 23, 11 PM $0.103
+0.95%
$99.5 million $1.49 million
May 23, 10 PM $0.102
+0.05%
$98.56 million $1.5 million
May 23, 9 PM $0.102
-2.57%
$98.44 million $1.5 million
May 23, 8 PM $0.105
+1.08%
$100.92 million $1.49 million
May 23, 7 PM $0.104
-1.93%
$99.83 million $1.47 million
May 23, 6 PM $0.106
+1.93%
$101.77 million $1.54 million
May 23, 5 PM $0.104
+0.22%
$99.83 million $1.52 million
May 23, 4 PM $0.103
+1.39%
$99.54 million $1.53 million
May 23, 3 PM $0.102
+0.14%
$98.21 million $1.54 million
May 23, 2 PM $0.101
+2.64%
$97.35 million $1.54 million
May 23, 1 PM $0.0984
+0.95%
$94.82 million $1.54 million
May 23, 12 PM $0.0975
-0.15%
$93.93 million $1.58 million
May 23, 11 AM $0.0976
-0.27%
$94.04 million $1.61 million
May 23, 10 AM $0.0979
-0.82%
$94.29 million $1.61 million
May 23, 9 AM $0.0987
+2.09%
$95.07 million $1.64 million
May 23, 8 AM $0.0966
-1.19%
$93.01 million $1.6 million
May 23, 7 AM $0.0976
-2.59%
$94.05 million $1.58 million
May 23, 6 AM $0.1
+0.30%
$96.56 million $1.64 million
May 23, 5 AM $0.0999
+0.49%
$96.28 million $1.67 million
May 23, 4 AM $0.0995
-0.65%
$95.8 million $1.66 million
May 23, 3 AM $0.1
-0.99%
$96.48 million $1.69 million
May 23, 2 AM $0.101
+0.09%
$97.2 million $1.64 million
May 23, 1 AM $0.101
+0.51%
$97.11 million $1.69 million
May 23, 12 AM $0.1
+0.30%
$96.64 million $1.71 million
May 22, 11 PM $0.1
-0.90%
$96.3 million $1.67 million
May 22, 10 PM $0.101
-0.12%
$97.2 million $1.65 million
May 22, 9 PM $0.101
+0.52%
$97.32 million $1.66 million
May 22, 8 PM $0.1
-0.55%
$96.73 million $1.7 million
May 22, 7 PM $0.101
-3.55%
$97.29 million $1.75 million
May 22, 6 PM $0.105
-3.40%
$100.91 million $1.68 million