Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.105
-3.40%
$100.91 million $1.68 million
May 22, 5 PM $0.108
+0.46%
$104.48 million $1.69 million
May 22, 4 PM $0.108
+0.30%
$103.99 million $1.73 million
May 22, 3 PM $0.108
+0.89%
$103.65 million $1.69 million
May 22, 2 PM $0.107
+0.23%
$102.73 million $1.67 million
May 22, 1 PM $0.106
+0.30%
$102.44 million $1.63 million
May 22, 12 PM $0.106
+2.24%
$102.11 million $1.6 million
May 22, 11 AM $0.104
+0.89%
$99.82 million $1.6 million
May 22, 10 AM $0.103
+1.34%
$98.96 million $1.65 million
May 22, 9 AM $0.101
-0.06%
$97.69 million $1.62 million
May 22, 8 AM $0.102
-1.77%
$97.78 million $1.64 million
May 22, 7 AM $0.105
-1.86%
$100.73 million $1.64 million
May 22, 6 AM $0.107
-0.38%
$102.64 million $1.56 million
May 22, 5 AM $0.107
+1.00%
$103.01 million $1.58 million
May 22, 4 AM $0.106
+0.88%
$101.92 million $1.58 million
May 22, 3 AM $0.105
-0.32%
$100.99 million $1.57 million
May 22, 2 AM $0.105
+2.51%
$101.32 million $1.59 million
May 22, 1 AM $0.103
+1.32%
$98.84 million $1.6 million
May 22, 12 AM $0.101
-0.40%
$97.55 million $1.75 million
May 21, 11 PM $0.102
-0.52%
$97.89 million $1.76 million
May 21, 10 PM $0.102
-0.98%
$98.44 million $1.77 million
May 21, 9 PM $0.103
+1.00%
$99.59 million $1.78 million
May 21, 8 PM $0.102
+0.40%
$98.6 million $1.76 million
May 21, 7 PM $0.102
+0.02%
$98.21 million $1.7 million
May 21, 6 PM $0.102
-0.87%
$98.24 million $1.72 million
May 21, 5 PM $0.103
+1.05%
$99.13 million $1.74 million
May 21, 4 PM $0.102
-0.27%
$97.92 million $1.72 million
May 21, 3 PM $0.102
+0.90%
$98.18 million $1.73 million
May 21, 2 PM $0.101
-1.21%
$97.33 million $1.72 million
May 21, 1 PM $0.102
+1.64%
$98.57 million $1.73 million
May 21, 12 PM $0.101
+0.39%
$96.98 million $1.7 million
May 21, 11 AM $0.1
+2.85%
$96.42 million $1.69 million
May 21, 10 AM $0.0973
-1.98%
$93.75 million $1.62 million
May 21, 9 AM $0.0993
+1.06%
$95.65 million $1.62 million
May 21, 8 AM $0.0982
-1.92%
$94.59 million $1.6 million
May 21, 7 AM $0.1
+0.36%
$96.44 million $1.62 million
May 21, 6 AM $0.0998
-0.55%
$96.1 million $1.62 million
May 21, 5 AM $0.1
+0.78%
$96.59 million $1.65 million
May 21, 4 AM $0.0995
+0.27%
$95.85 million $1.65 million
May 21, 3 AM $0.0993
-0.22%
$95.61 million $1.64 million
May 21, 2 AM $0.0994
+1.87%
$95.78 million $1.64 million
May 21, 1 AM $0.0976
-3.20%
$94.02 million $1.55 million
May 21, 12 AM $0.101
-0.13%
$97.03 million $1.38 million
May 20, 11 PM $0.101
+0.14%
$97.19 million $1.37 million
May 20, 10 PM $0.101
-0.82%
$97.06 million $1.37 million
May 20, 9 PM $0.101
-0.20%
$97.76 million $1.36 million
May 20, 8 PM $0.102
-0.58%
$97.98 million $1.36 million
May 20, 7 PM $0.102
-0.57%
$98.55 million $1.36 million
May 20, 6 PM $0.103
-2.25%
$99.13 million $1.35 million
May 20, 5 PM $0.105
+2.24%
$101.41 million $1.34 million