Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.148
+0.20%
$142.71 million $1.42 million
May 8, 10 AM $0.148
-0.62%
$142.42 million $1.42 million
May 8, 9 AM $0.149
+0.48%
$143.33 million $1.42 million
May 8, 8 AM $0.148
+0.24%
$142.64 million $1.46 million
May 8, 7 AM $0.148
+0.99%
$142.3 million $1.46 million
May 8, 6 AM $0.146
-0.41%
$140.91 million $1.5 million
May 8, 5 AM $0.147
-0.91%
$141.57 million $1.53 million
May 8, 4 AM $0.148
+0.67%
$142.88 million $1.57 million
May 8, 3 AM $0.147
+0.21%
$141.93 million $1.57 million
May 8, 2 AM $0.147
+0.04%
$141.63 million $1.58 million
May 8, 1 AM $0.147
-0.35%
$141.36 million $1.62 million
May 8, 12 AM $0.147
-0.46%
$141.82 million $1.65 million
May 7, 11 PM $0.148
+1.52%
$142.47 million $1.68 million
May 7, 10 PM $0.146
+0.72%
$140.35 million $1.69 million
May 7, 9 PM $0.145
+0.17%
$139.34 million $1.69 million
May 7, 8 PM $0.144
-0.70%
$139.1 million $1.71 million
May 7, 7 PM $0.145
-0.87%
$140.04 million $1.73 million
May 7, 6 PM $0.147
-0.50%
$141.28 million $1.78 million
May 7, 5 PM $0.147
-0.51%
$141.99 million $1.8 million
May 7, 4 PM $0.148
+0.25%
$142.69 million $1.81 million
May 7, 3 PM $0.148
-0.67%
$142.34 million $1.83 million
May 7, 2 PM $0.149
-1.10%
$143.3 million $1.83 million
May 7, 1 PM $0.15
-0.52%
$144.89 million $1.8 million
May 7, 12 PM $0.151
-0.18%
$145.65 million $1.84 million
May 7, 11 AM $0.151
+0.01%
$145.91 million $1.84 million
May 7, 10 AM $0.151
-1.10%
$145.9 million $1.93 million
May 7, 9 AM $0.153
-0.83%
$147.52 million $1.94 million
May 7, 8 AM $0.154
-0.05%
$148.75 million $1.93 million
May 7, 7 AM $0.154
+0.86%
$148.68 million $1.95 million
May 7, 6 AM $0.153
+0.41%
$147.41 million $1.9 million
May 7, 5 AM $0.152
+0.43%
$146.81 million $1.86 million
May 7, 4 AM $0.152
+1.25%
$146.18 million $1.84 million
May 7, 3 AM $0.15
+0.58%
$144.38 million $1.83 million
May 7, 2 AM $0.149
+1.03%
$143.54 million $1.82 million
May 7, 1 AM $0.147
-1.41%
$142.08 million $1.81 million
May 7, 12 AM $0.149
-0.26%
$143.86 million $1.82 million
May 6, 11 PM $0.15
+0.11%
$144.24 million $1.8 million
May 6, 10 PM $0.15
-1.23%
$144.11 million $1.81 million
May 6, 9 PM $0.151
+1.20%
$145.86 million $1.84 million
May 6, 8 PM $0.15
+0.80%
$144.1 million $1.84 million
May 6, 7 PM $0.148
-2.03%
$142.92 million $1.85 million
May 6, 6 PM $0.151
-1.59%
$145.89 million $1.84 million
May 6, 5 PM $0.154
-0.22%
$148.26 million $1.83 million
May 6, 4 PM $0.154
-0.54%
$148.58 million $1.83 million
May 6, 3 PM $0.155
+0.35%
$149.5 million $1.85 million
May 6, 2 PM $0.155
+0.57%
$148.99 million $1.86 million
May 6, 1 PM $0.154
-2.40%
$148.14 million $1.89 million
May 6, 12 PM $0.158
+0.13%
$151.78 million $1.86 million
May 6, 11 AM $0.157
-1.89%
$151.58 million $1.83 million
May 6, 10 AM $0.16
-0.04%
$154.5 million $1.75 million