Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000512
+0.00%
$ 50,424 $ 533
Yesterday $ 0.0000529
-0.67%
$ 52,275 $ 58
May 4, 2026 $ 0.0000527
+3.05%
$ 52,019 $ 834
May 3, 2026 $ 0.0000504
-1.50%
$ 49,818 $ 940
May 2, 2026 $ 0.0000531
+0.64%
$ -- $ 61
May 1, 2026 $ 0.0000527
+1.09%
$ 52,011 $ 98
Apr 30, 2026 $ 0.000052
-3.70%
$ -- $ 485
Apr 29, 2026 $ 0.0000539
-1.30%
$ 53,258 $ 101
Apr 28, 2026 $ 0.0000546
-0.41%
$ 53,883 $ 182
Apr 27, 2026 $ 0.0000557
-4.76%
$ 55,014 $ 476
Apr 26, 2026 $ 0.0000579
+13.59%
$ 57,131 $ 2,927
Apr 25, 2026 $ 0.0000509
-1.37%
$ 50,246 $ 979
Apr 24, 2026 $ 0.0000516
-16.67%
$ 50,946 $ 4,554
Apr 23, 2026 $ 0.0000619
-1.64%
$ 61,136 $ 418
Apr 22, 2026 $ 0.000063
+1.46%
$ 62,180 $ 817
Apr 21, 2026 $ 0.0000614
-12.10%
$ 60,634 $ 4,391
Apr 20, 2026 $ 0.0000701
-35.72%
$ 69,185 $ 18,770
Apr 19, 2026 $ 0.000109
-13.45%
$ 107,814 $ 2,140
Apr 18, 2026 $ 0.000126
-23.17%
$ 124,564 $ 32,040
Apr 17, 2026 $ 0.0000567
+7.63%
$ 55,961 $ 498
Apr 16, 2026 $ 0.0000529
+14.70%
$ 52,213 $ 3,729
Apr 15, 2026 $ 0.0000463
-1.80%
$ 45,702 $ 525
Apr 14, 2026 $ 0.0000471
-11.64%
$ 46,543 $ 3,956
Apr 13, 2026 $ 0.0000533
+0.26%
$ 52,672 $ 3,403
Apr 12, 2026 $ 0.0000574
+16.57%
$ 56,683 $ 5,130
Apr 11, 2026 $ 0.0000494
-7.17%
$ 48,751 $ 1,549
Apr 10, 2026 $ 0.0000532
-4.13%
$ 52,525 $ 1,737
Apr 9, 2026 $ 0.0000558
+0.81%
$ 55,125 $ 1,757
Apr 8, 2026 $ 0.000055
-2.77%
$ 54,343 $ 3,522
Apr 7, 2026 $ 0.0000568
-0.56%
$ 56,128 $ 2,457
Apr 6, 2026 $ 0.0000572
-19.93%
$ 56,443 $ 12,677
Apr 5, 2026 $ 0.0000714
-6.16%
$ 70,534 $ 9,233
Apr 4, 2026 $ 0.0000871
-32.38%
$ 86,057 $ 36,181
Apr 3, 2026 $ 0.000129
-79.47%
$ 127,258 $ 95,031
Apr 2, 2026 $ 0.000628
-3.61%
$ 619,968 $ 200
Apr 1, 2026 $ 0.000651
+2.34%
$ 643,216 $ 374
Mar 31, 2026 $ 0.000635
+3.56%
$ 627,436 $ 68
Mar 30, 2026 $ 0.000618
+3.13%
$ -- $ 293
Mar 29, 2026 $ 0.000592
-2.00%
$ 584,895 $ 118
Mar 28, 2026 $ 0.000604
-0.87%
$ 596,235 $ 188
Mar 27, 2026 $ 0.000603
-6.94%
$ 595,501 $ 979
Mar 26, 2026 $ 0.000648
-5.07%
$ 640,026 $ 255
Mar 25, 2026 $ 0.000683
+0.36%
$ 674,306 $ 206
Mar 24, 2026 $ 0.00068
-0.57%
$ 671,739 $ 494
Mar 23, 2026 $ 0.000682
+4.15%
$ 673,269 $ 531
Mar 22, 2026 $ 0.000658
-0.68%
$ 650,199 $ 1,436
Mar 21, 2026 $ 0.000669
-2.21%
$ 660,662 $ 459
Mar 20, 2026 $ 0.000695
+1.30%
$ 686,164 $ 624
Mar 19, 2026 $ 0.000687
-5.44%
$ 678,072 $ 1,204
Mar 18, 2026 $ 0.000726
-5.02%
$ 717,078 $ 377
Download