Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000258
-7.83%
$25,477 $115
Oct 26 $0.0000278
-1.33%
$-- $26
Oct 19 $0.0000286
-3.97%
$28,243 $72
Oct 12 $0.0000291
-7.35%
$-- $30
Oct 5 $0.0000307
-12.23%
$-- $450
Sep 28 $0.0000351
+2.26%
$34,612 $185
Sep 21 $0.0000347
-3.82%
$34,242 $603
Sep 14 $0.0000357
+5.96%
$-- $288
Sep 7 $0.0000338
+0.85%
$33,151 $29
Aug 31 $0.0000331
-0.51%
$-- $344
Aug 24 $0.0000335
+8.08%
$32,899 $1,489
Aug 17 $0.0000308
+31.18%
$30,942 $647
Aug 10 $0.0000228
-5.51%
$-- $265
Aug 3 $0.0000244
+2.24%
$-- $84
Jul 27 $0.0000244
-5.46%
$-- $235
Jul 20 $0.0000258
+3.35%
$25,491 $171
Jul 13 $0.000025
-0.55%
$24,729 $511
Jul 6 $0.0000252
-10.49%
$24,831 $867
Jun 29 $0.0000286
-45.96%
$28,280 $1,127
Jun 22 $0.0000575
-9.84%
$52,371 $415
Jun 15 $0.0000649
+4.35%
$62,288 $1,810
Jun 8 $0.0000602
-2.48%
$60,336 $97
Jun 1 $0.0000571
-32.19%
$-- $1,468
May 25 $0.0000778
+121.97%
$82,973 $7,746
May 18 $0.0000366
-1.91%
$34,076 $971
May 11 $0.0000377
-18.14%
$36,718 $1,062
May 4 $0.0000423
-17.21%
$45,531 $3,120
Apr 27 $0.0000531
-9.29%
$49,818 $24
Apr 20 $0.0000509
-53.32%
$57,131 $29,929
Apr 13 $0.000126
+137.10%
$107,814 $44,151
Apr 6 $0.0000494
-30.84%
$56,683 $23,698
Mar 30 $0.0000871
-85.46%
$70,534 $132,147
Mar 23 $0.000604
-7.77%
$584,895 $2,653
Mar 16 $0.000658
+0.65%
$650,199 $11,625
Mar 9 $0.000654
+36.22%
$645,680 $12,686
Mar 2 $0.000485
+6.02%
$469,165 $3,377
Feb 23 $0.000458
+5.81%
$451,969 $1,287
Feb 16 $0.000439
-5.35%
$-- $1,587
Feb 9 $0.000493
+1.07%
$451,596 $1,698
Feb 2 $0.000487
+0.96%
$482,497 $7,153
Jan 26 $0.000527
-22.25%
$475,867 $6,334
Jan 19 $0.000705
-2.32%
$655,339 $6,630
Jan 12 $0.000754
-8.95%
$741,640 $21,011
Jan 5 $0.000834
-5.38%
$-- $106
Dec 29 $0.000857
-18.26%
$-- $750
Dec 22 $0.000907
+0.31%
$-- $1,080
Dec 15 $0.000819
-5.63%
$881,566 $3,072
Dec 8 $0.0009
+2.92%
$-- $2,542
Dec 1 $0.000741
+13.50%
$864,044 $27
Oct 6 $0.000514
-16.37%
$-- $216
Download