Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000531
-9.29%
$ 49,818 $ 24
Apr 20 $ 0.0000509
-53.32%
$ 57,131 $ 29,929
Apr 13 $ 0.000126
+137.10%
$ 107,814 $ 44,151
Apr 6 $ 0.0000494
-30.84%
$ 56,683 $ 23,698
Mar 30 $ 0.0000871
-85.46%
$ 70,534 $ 132,147
Mar 23 $ 0.000604
-7.77%
$ 584,895 $ 2,653
Mar 16 $ 0.000658
+0.65%
$ 650,199 $ 11,625
Mar 9 $ 0.000654
+36.22%
$ 645,680 $ 12,686
Mar 2 $ 0.000485
+6.02%
$ 469,165 $ 3,377
Feb 23 $ 0.000458
+5.81%
$ 451,969 $ 1,287
Feb 16 $ 0.000439
-5.35%
$ -- $ 1,587
Feb 9 $ 0.000493
+1.07%
$ 451,596 $ 1,698
Feb 2 $ 0.000487
+0.96%
$ 482,497 $ 7,153
Jan 26 $ 0.000527
-22.25%
$ 475,867 $ 6,334
Jan 19 $ 0.000705
-2.32%
$ 655,339 $ 6,630
Jan 12 $ 0.000754
-8.95%
$ 741,640 $ 21,011
Jan 5 $ 0.000834
-5.38%
$ -- $ 106
Dec 29 $ 0.000857
-18.26%
$ -- $ 750
Dec 22 $ 0.000907
+0.31%
$ -- $ 1,080
Dec 15 $ 0.000819
-5.63%
$ 881,566 $ 3,072
Dec 8 $ 0.0009
+2.92%
$ -- $ 2,542
Dec 1 $ 0.000741
+13.50%
$ 864,044 $ 27
Oct 6 $ 0.000514
-16.37%
$ -- $ 216
Download