Ski Mask Kitten Historical Data

SKITTEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000613
+0.04%
$ 60,507 $ 4,415
Apr 21, 9 PM $ 0.0000613
+0.00%
$ 60,555 $ 5,567
Apr 21, 8 PM $ 0.0000613
+0.00%
$ 60,547 $ 4,988
Apr 21, 6 PM $ 0.0000662
+0.00%
$ 65,384 $ 5,070
Apr 21, 5 PM $ 0.0000662
-0.79%
$ 65,397 $ 5,114
Apr 21, 4 PM $ 0.0000668
-2.83%
$ 66,013 $ 5,282
Apr 21, 3 PM $ 0.0000688
-0.63%
$ 67,932 $ 5,448
Apr 21, 2 PM $ 0.0000691
+0.42%
$ 68,279 $ 5,420
Apr 21, 1 PM $ 0.0000688
+0.41%
$ 67,894 $ 5,626
Apr 21, 12 PM $ 0.0000687
-8.54%
$ 67,864 $ 6,184
Apr 21, 10 AM $ 0.0000758
+0.20%
$ 74,833 $ 5,517
Apr 21, 9 AM $ 0.0000755
+0.21%
$ 74,589 $ 5,541
Apr 21, 8 AM $ 0.0000754
+3.85%
$ 74,434 $ 9,991
Apr 21, 7 AM $ 0.0000692
+0.04%
$ 68,330 $ 8,938
Apr 21, 3 AM $ 0.0000689
-0.60%
$ 68,054 $ 18,726
Apr 21, 2 AM $ 0.0000693
-1.19%
$ 68,413 $ 18,751
Apr 21, 1 AM $ 0.0000702
+0.52%
$ 69,341 $ 18,920
Apr 20, 10 PM $ 0.0000701
+3.97%
$ 69,185 $ 18,770
Apr 20, 9 PM $ 0.000075
-1.42%
$ 74,070 $ 19,142
Apr 20, 8 PM $ 0.0000761
+0.20%
$ 75,136 $ 19,341
Apr 20, 7 PM $ 0.0000759
+0.01%
$ 74,924 $ 20,143
Apr 20, 6 PM $ 0.0000762
-0.34%
$ 75,232 $ 20,181
Apr 20, 5 PM $ 0.0000763
+2.39%
$ 75,367 $ 20,115
Apr 20, 4 PM $ 0.0000746
+7.90%
$ 73,632 $ 19,522
Apr 20, 3 PM $ 0.0000687
+5.68%
$ 67,846 $ 16,906
Apr 20, 2 PM $ 0.0000654
-1.71%
$ 64,590 $ 15,397
Apr 20, 1 PM $ 0.0000667
-0.19%
$ 65,834 $ 15,478
Apr 20, 12 PM $ 0.0000668
+0.02%
$ 65,948 $ 15,564
Apr 20, 11 AM $ 0.0000673
+0.20%
$ 66,449 $ 15,360
Apr 20, 10 AM $ 0.000067
-0.12%
$ 66,188 $ 15,279
Apr 20, 9 AM $ 0.0000668
-0.20%
$ 65,957 $ 15,069
Apr 20, 3 AM $ 0.000094
-13.78%
$ 92,808 $ 2,131
Apr 20, 2 AM $ 0.000109
+0.00%
$ 107,976 $ 2,128
Apr 20, 1 AM $ 0.000109
+0.22%
$ 107,864 $ 2,126
Apr 19, 10 PM $ 0.000109
-3.07%
$ 107,814 $ 2,140
Apr 19, 9 PM $ 0.000113
-0.60%
$ 111,191 $ 1,833
Apr 19, 8 PM $ 0.000114
+0.34%
$ 112,252 $ 1,854
Apr 19, 7 PM $ 0.000117
+0.94%
$ 115,980 $ 1,230
Apr 19, 3 PM $ 0.000123
-0.07%
$ 121,212 $ 1,717
Apr 19, 2 PM $ 0.000123
-0.09%
$ 121,185 $ 6,726
Apr 19, 1 PM $ 0.000123
+0.68%
$ 121,296 $ 6,741
Apr 19, 12 PM $ 0.000126
+0.00%
$ 124,106 $ 7,043
Apr 19, 10 AM $ 0.000121
-0.23%
$ 119,576 $ 7,115
Apr 19, 9 AM $ 0.000122
-0.04%
$ 119,983 $ 7,209
Apr 19, 8 AM $ 0.000122
+0.00%
$ 120,031 $ 7,308
Apr 19, 7 AM $ 0.000122
-0.79%
$ 120,347 $ 7,308
Apr 19, 6 AM $ 0.000124
+0.00%
$ 122,380 $ 7,333
Apr 19, 5 AM $ 0.000124
+0.09%
$ 122,225 $ 7,857
Apr 19, 4 AM $ 0.000124
-0.91%
$ 122,101 $ 9,856
Apr 19, 2 AM $ 0.000126
+0.00%
$ -- $ 29,551