Ski Mask Kitten Historical Data

SKITTEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000681
-0.79%
$ 67,217 $ 5,451
Apr 6, 7 AM $ 0.0000688
-1.39%
$ 67,925 $ 5,465
Apr 6, 6 AM $ 0.0000705
+0.00%
$ 69,634 $ 5,328
Apr 6, 4 AM $ 0.0000717
+0.29%
$ 70,773 $ 5,371
Apr 6, 2 AM $ 0.0000719
+0.49%
$ 70,997 $ 6,661
Apr 6, 1 AM $ 0.0000718
+0.00%
$ 70,915 $ 6,974
Apr 6, 12 AM $ 0.0000717
+0.42%
$ 70,791 $ 7,636
Apr 5, 11 PM $ 0.0000714
-0.04%
$ 70,534 $ 9,233
Apr 5, 10 PM $ 0.0000713
+1.26%
$ 70,432 $ 9,273
Apr 5, 9 PM $ 0.0000704
+7.86%
$ 69,507 $ 9,269
Apr 5, 8 PM $ 0.0000653
-0.28%
$ 64,493 $ 7,788
Apr 5, 7 PM $ 0.0000654
-0.63%
$ 64,594 $ 8,249
Apr 5, 6 PM $ 0.0000656
-0.01%
$ 64,799 $ 9,220
Apr 5, 5 PM $ 0.0000656
-6.15%
$ 64,802 $ 9,200
Apr 5, 4 PM $ 0.0000699
-0.31%
$ 69,051 $ 8,709
Apr 5, 3 PM $ 0.00007
+0.33%
$ 69,145 $ 20,399
Apr 5, 2 PM $ 0.0000697
+0.37%
$ 68,870 $ 22,489
Apr 5, 1 PM $ 0.0000694
-1.86%
$ 68,556 $ 24,238
Apr 5, 12 PM $ 0.0000705
-1.72%
$ 69,621 $ 25,005
Apr 5, 11 AM $ 0.0000717
+0.18%
$ 70,787 $ 25,670
Apr 5, 10 AM $ 0.0000715
+0.25%
$ 70,566 $ 27,556
Apr 5, 9 AM $ 0.0000748
+0.00%
$ 73,818 $ 27,045
Apr 5, 8 AM $ 0.0000745
-0.54%
$ 73,521 $ 27,929
Apr 5, 7 AM $ 0.0000749
-0.14%
$ 73,926 $ 28,025
Apr 5, 6 AM $ 0.0000749
-0.71%
$ 73,922 $ 28,717
Apr 5, 5 AM $ 0.0000757
-0.13%
$ 74,792 $ 29,035
Apr 5, 4 AM $ 0.0000758
-4.87%
$ 74,892 $ 29,476
Apr 5, 3 AM $ 0.0000805
+5.76%
$ 79,501 $ 30,019
Apr 5, 2 AM $ 0.0000761
-0.98%
$ 75,186 $ 30,886
Apr 5, 1 AM $ 0.0000769
+1.04%
$ 75,945 $ 32,037
Apr 4, 10 PM $ 0.0000871
+0.00%
$ 86,057 $ 36,181
Apr 4, 3 PM $ 0.0000939
+0.12%
$ 92,710 $ 91
Apr 4, 2 PM $ 0.0000938
-2.10%
$ 92,613 $ 60,583
Apr 4, 1 PM $ 0.0000917
-12.94%
$ 90,556 $ 79,004
Apr 4, 12 PM $ 0.000105
+1.56%
$ 103,900 $ 87,912
Apr 4, 10 AM $ 0.000109
-3.48%
$ 107,541 $ 89,637
Apr 4, 9 AM $ 0.000113
-0.67%
$ 111,427 $ 91,744
Apr 4, 3 AM $ 0.000131
-0.55%
$ 129,638 $ 100,337
Apr 4, 2 AM $ 0.000133
-0.66%
$ 131,643 $ 101,184
Apr 4, 1 AM $ 0.000134
+2.84%
$ 132,567 $ 100,084
Apr 4, 12 AM $ 0.00013
+1.21%
$ 128,807 $ 96,694
Apr 3, 11 PM $ 0.000129
-3.05%
$ 127,258 $ 95,031
Apr 3, 10 PM $ 0.000133
+18.18%
$ 131,175 $ 96,031
Apr 3, 3 PM $ 0.0000655
+7.26%
$ 64,655 $ 28,987
Apr 3, 9 AM $ 0.000632
+0.34%
$ 623,627 $ 306
Apr 3, 3 AM $ 0.000627
+0.03%
$ 618,870 $ 201
Apr 3, 1 AM $ 0.000625
-0.17%
$ 617,295 $ 207
Apr 3, 12 AM $ 0.000626
-0.26%
$ 618,391 $ 203
Apr 2, 11 PM $ 0.000628
-0.17%
$ 619,968 $ 200
Apr 2, 10 PM $ 0.000629
+0.03%
$ 621,049 $ 400