Ski Mask Kitten Historical Data

SKITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000766
+1.83%
$ 756,101 $ 3,320
Mar 16, 2026 $ 0.000758
+15.80%
$ 748,126 $ 4,205
Mar 15, 2026 $ 0.000654
+11.23%
$ 645,680 $ 2,543
Mar 14, 2026 $ 0.000589
-0.14%
$ 581,481 $ 308
Mar 13, 2026 $ 0.000589
+7.09%
$ 582,114 $ 2,969
Mar 12, 2026 $ 0.00055
+0.93%
$ 542,856 $ 582
Mar 11, 2026 $ 0.000553
+2.41%
$ 545,738 $ 1,962
Mar 10, 2026 $ 0.00054
+8.35%
$ 532,915 $ 4,040
Mar 9, 2026 $ 0.000498
+3.81%
$ -- $ 281
Mar 8, 2026 $ 0.000475
-1.84%
$ 469,165 $ 399
Mar 7, 2026 $ 0.000485
-1.17%
$ 478,693 $ 191
Mar 6, 2026 $ 0.000491
-2.80%
$ 484,838 $ 849
Mar 5, 2026 $ 0.000505
-2.26%
$ 498,436 $ 155
Mar 4, 2026 $ 0.000518
+11.89%
$ 511,285 $ 1,618
Mar 3, 2026 $ 0.000457
-2.94%
$ 451,647 $ 100
Mar 2, 2026 $ 0.000471
+3.06%
$ 465,323 $ 464
Mar 1, 2026 $ 0.000458
-1.02%
$ 451,969 $ 112
Feb 28, 2026 $ 0.000464
+6.26%
$ 457,743 $ 222
Feb 27, 2026 $ 0.000452
-4.09%
$ 446,486 $ 120
Feb 26, 2026 $ 0.000453
+0.66%
$ -- $ 29
Feb 25, 2026 $ 0.000452
+9.20%
$ 446,252 $ 415
Feb 24, 2026 $ 0.000407
+0.00%
$ 402,051 $ 291
Feb 23, 2026 $ 0.00042
-2.81%
$ -- $ 98
Feb 22, 2026 $ 0.000432
-0.12%
$ -- $ 21
Feb 21, 2026 $ 0.000439
-1.97%
$ 433,691 $ 842
Feb 20, 2026 $ 0.000449
-0.60%
$ 443,512 $ 144
Feb 19, 2026 $ 0.000456
-1.28%
$ -- $ 7
Feb 18, 2026 $ 0.000464
-1.43%
$ -- $ 23
Feb 17, 2026 $ 0.000469
+0.53%
$ 463,054 $ 144
Feb 16, 2026 $ 0.000456
-1.64%
$ -- $ 427
Feb 15, 2026 $ 0.000457
-5.48%
$ 451,596 $ 97
Feb 14, 2026 $ 0.000493
+2.41%
$ 486,408 $ 317
Feb 13, 2026 $ 0.000484
+6.18%
$ 477,667 $ 246
Feb 12, 2026 $ 0.000451
-0.97%
$ 444,921 $ 142
Feb 11, 2026 $ 0.000454
-3.53%
$ 448,800 $ 506
Feb 10, 2026 $ 0.00047
-4.49%
$ 464,093 $ 335
Feb 9, 2026 $ 0.000494
+1.44%
$ -- $ 153
Feb 8, 2026 $ 0.000489
+0.88%
$ 482,497 $ 1,796
Feb 7, 2026 $ 0.000487
+22.68%
$ 480,473 $ 2,048
Feb 6, 2026 $ 0.0004
+7.68%
$ 394,603 $ 497
Feb 5, 2026 $ 0.000355
-13.59%
$ 350,315 $ 1,189
Feb 4, 2026 $ 0.000412
-8.45%
$ 407,067 $ 1,312
Feb 3, 2026 $ 0.000464
-2.46%
$ 457,750 $ 1,698
Feb 2, 2026 $ 0.000502
+4.26%
$ -- $ 408
Feb 1, 2026 $ 0.000482
-9.46%
$ 475,867 $ 895
Jan 31, 2026 $ 0.000527
-9.43%
$ 520,597 $ 1,220
Jan 30, 2026 $ 0.000604
+0.00%
$ -- $ 1,731
Jan 29, 2026 $ 0.000674
-1.97%
$ -- $ 209
Jan 28, 2026 $ 0.000694
-1.70%
$ 685,642 $ 1,476
Jan 27, 2026 $ 0.000707
+3.83%
$ 698,436 $ 1,477