Ski Mask Kitten Historical Data

SKITTEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000542
+0.00%
$ 53,520 $ 919
Apr 26, 4 AM $ 0.0000538
+0.29%
$ 53,097 $ 1,038
Apr 26, 3 AM $ 0.0000537
+0.00%
$ 53,063 $ 1,021
Apr 26, 1 AM $ 0.0000538
+5.50%
$ 53,098 $ 502
Apr 26, 12 AM $ 0.0000509
+0.00%
$ 50,294 $ 508
Apr 25, 9 PM $ 0.0000509
+0.10%
$ 50,246 $ 979
Apr 25, 8 PM $ 0.000051
-0.04%
$ 50,332 $ 953
Apr 25, 7 PM $ 0.0000514
-0.02%
$ 50,754 $ 986
Apr 25, 5 PM $ 0.0000514
-0.01%
$ 50,734 $ 998
Apr 25, 4 PM $ 0.0000515
+0.00%
$ 50,819 $ 994
Apr 25, 3 PM $ 0.0000514
+0.00%
$ 50,806 $ 1,046
Apr 25, 9 AM $ 0.0000515
+0.26%
$ 50,832 $ 1,226
Apr 25, 8 AM $ 0.0000513
-2.00%
$ 50,653 $ 1,296
Apr 25, 7 AM $ 0.0000523
+0.00%
$ 51,655 $ 1,110
Apr 25, 6 AM $ 0.0000523
+0.07%
$ 51,661 $ 1,106
Apr 25, 5 AM $ 0.0000523
+0.00%
$ 51,606 $ 1,096
Apr 25, 4 AM $ 0.0000522
+0.75%
$ 51,511 $ 995
Apr 25, 2 AM $ 0.0000517
-0.22%
$ 51,021 $ 997
Apr 25, 1 AM $ 0.0000517
+0.00%
$ 51,102 $ 1,092
Apr 25, 12 AM $ 0.0000516
+0.08%
$ 50,989 $ 2,544
Apr 24, 11 PM $ 0.0000516
+0.51%
$ 50,943 $ 4,554
Apr 24, 10 PM $ 0.0000514
-0.73%
$ 50,732 $ 4,524
Apr 24, 9 PM $ 0.0000518
-4.02%
$ 51,192 $ 4,535
Apr 24, 8 PM $ 0.000054
-1.15%
$ 53,325 $ 4,510
Apr 24, 7 PM $ 0.0000546
+0.02%
$ 53,942 $ 4,445
Apr 24, 6 PM $ 0.0000546
+0.29%
$ 53,888 $ 4,440
Apr 24, 5 PM $ 0.0000545
+0.27%
$ 53,817 $ 4,427
Apr 24, 4 PM $ 0.0000544
-0.25%
$ 53,672 $ 4,421
Apr 24, 2 PM $ 0.0000546
-0.67%
$ 53,961 $ 4,430
Apr 24, 1 PM $ 0.000055
+0.10%
$ 54,336 $ 4,405
Apr 24, 12 PM $ 0.000055
-0.27%
$ 54,324 $ 4,359
Apr 24, 11 AM $ 0.0000552
+0.52%
$ 54,516 $ 4,344
Apr 24, 10 AM $ 0.0000553
+0.00%
$ 54,605 $ 4,293
Apr 24, 9 AM $ 0.0000558
+0.04%
$ 55,119 $ 4,199
Apr 24, 4 AM $ 0.0000558
-0.02%
$ 55,077 $ 4,305
Apr 24, 2 AM $ 0.0000563
-0.34%
$ 55,597 $ 4,352
Apr 24, 1 AM $ 0.0000565
-8.73%
$ 55,797 $ 4,616
Apr 23, 10 PM $ 0.0000619
+0.00%
$ 61,136 $ 418
Apr 23, 9 PM $ 0.0000615
+0.26%
$ 60,779 $ 358
Apr 23, 8 PM $ 0.0000614
+1.21%
$ 60,622 $ 486
Apr 23, 7 PM $ 0.0000604
-0.31%
$ 59,692 $ 420
Apr 23, 6 PM $ 0.0000607
+0.16%
$ 59,905 $ 414
Apr 23, 5 PM $ 0.0000606
-0.73%
$ 59,808 $ 448
Apr 23, 4 PM $ 0.000061
-0.17%
$ 60,264 $ 446
Apr 23, 3 PM $ 0.0000611
+0.00%
$ 60,376 $ 484
Apr 23, 10 AM $ 0.000061
+0.00%
$ 60,201 $ 906
Apr 23, 9 AM $ 0.000061
-0.68%
$ 60,218 $ 908
Apr 23, 8 AM $ 0.0000614
-0.54%
$ 60,634 $ 914
Apr 23, 7 AM $ 0.0000617
-0.80%
$ 60,977 $ 996
Apr 23, 6 AM $ 0.0000624
+0.00%
$ 61,587 $ 891