Ski Mask Kitten Historical Data

SKITTEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000266
+0.00%
$ 26,281 $ 79
Jul 15, 7 PM $ 0.0000267
+0.00%
$ 26,354 $ 78
Jul 15, 5 PM $ 0.0000267
+0.00%
$ 26,360 $ 42
Jul 15, 2 PM $ 0.0000266
+0.00%
$ 26,237 $ 69
Jul 15, 1 PM $ 0.0000267
+0.00%
$ 26,318 $ 69
Jul 15, 12 PM $ 0.0000267
+0.00%
$ 26,321 $ 69
Jul 15, 8 AM $ 0.000026
+0.00%
$ 25,665 $ 67
Jul 14, 10 PM $ 0.0000262
+0.00%
$ 25,870 $ 69
Jul 14, 4 PM $ 0.000026
+0.04%
$ 25,660 $ 66
Jul 14, 3 PM $ 0.0000261
+0.14%
$ 25,727 $ 63
Jul 14, 2 PM $ 0.0000258
+0.00%
$ 25,492 $ 9
Jul 14, 1 PM $ 0.0000262
-0.02%
$ 25,840 $ 8
Jul 14, 12 PM $ 0.0000257
+0.00%
$ 25,352 $ 7
Jul 14, 8 AM $ 0.0000249
+0.00%
$ 24,560 $ 5
Jul 13, 7 PM $ 0.0000247
+0.20%
$ 24,404 $ 6
Jul 13, 5 PM $ 0.0000247
+0.00%
$ 24,426 $ 2
Jul 13, 3 PM $ 0.0000248
+0.00%
$ 24,498 $ 2
Jul 13, 11 AM $ 0.0000249
+0.00%
$ 24,556 $ 5
Jul 13, 3 AM $ 0.0000249
-0.21%
$ 24,616 $ 5
Jul 13, 12 AM $ 0.0000256
+1.57%
$ 25,257 $ 4
Jul 12, 11 PM $ 0.0000251
+0.00%
$ 24,831 $ 5
Jul 12, 10 PM $ 0.000025
+0.00%
$ 24,640 $ 0
Jul 12, 2 PM $ 0.0000252
+0.00%
$ 24,918 $ 175
Jul 12, 1 AM $ 0.0000249
+0.00%
$ 24,632 $ 213
Jul 11, 11 PM $ 0.0000252
+0.00%
$ 24,861 $ 213
Jul 11, 9 PM $ 0.0000255
+0.00%
$ 25,188 $ 35
Jul 11, 1 PM $ 0.000026
+0.00%
$ 25,647 $ 35
Jul 10, 11 PM $ 0.0000259
+0.00%
$ 25,559 $ 2
Jul 10, 1 PM $ 0.0000259
-0.10%
$ 25,544 $ 105
Jul 10, 7 AM $ 0.0000254
-0.02%
$ 25,052 $ 106
Jul 10, 6 AM $ 0.0000254
+0.00%
$ 25,091 $ 106
Jul 9, 10 PM $ 0.0000251
+0.00%
$ 24,766 $ 4
Jul 9, 12 PM $ 0.0000254
+0.00%
$ 25,096 $ 26
Jul 9, 8 AM $ 0.0000256
+0.00%
$ 25,295 $ 146
Jul 9, 7 AM $ 0.0000256
+0.00%
$ 25,285 $ 146
Jul 9, 6 AM $ 0.0000256
+0.00%
$ 25,264 $ 147
Jul 8, 9 PM $ 0.0000253
+0.00%
$ 25,014 $ 502
Jul 8, 5 PM $ 0.0000255
+0.00%
$ 25,203 $ 477
Jul 8, 3 PM $ 0.0000251
-0.54%
$ 24,817 $ 477
Jul 8, 12 PM $ 0.0000256
+0.01%
$ 25,270 $ 359
Jul 8, 6 AM $ 0.0000262
+0.31%
$ 25,906 $ 346
Jul 8, 5 AM $ 0.0000274
+0.00%
$ 27,025 $ 90
Jul 8, 4 AM $ 0.0000274
+0.05%
$ 27,059 $ 3
Jul 8, 3 AM $ 0.0000279
+0.00%
$ 27,576 $ 0
Jul 7, 9 PM $ 0.0000281
+0.00%
$ 27,775 $ 10
Jul 7, 2 PM $ 0.0000282
+0.00%
$ 27,831 $ 13
Jul 7, 1 PM $ 0.0000281
+0.00%
$ 27,764 $ 1
Jul 7, 4 AM $ 0.000028
-0.37%
$ 27,632 $ 16
Jul 7, 12 AM $ 0.0000287
+0.00%
$ 28,293 $ 7
Jul 6, 9 PM $ 0.0000288
+0.63%
$ 28,405 $ 188