Ski Mask Kitten Historical Data

SKITTEN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000841
+0.47%
$ 83,028 $ 950
May 31, 11 AM $ 0.000086
+0.00%
$ 84,928 $ 94
May 31, 1 AM $ 0.0000783
+0.00%
$ 77,356 $ 44
May 30, 1 AM $ 0.0000778
+0.00%
$ 76,848 $ 753
May 30, 12 AM $ 0.0000778
+0.00%
$ 76,834 $ 751
May 29, 11 PM $ 0.0000777
+0.00%
$ 76,711 $ 771
May 29, 10 PM $ 0.0000805
-1.38%
$ 79,536 $ 372
May 29, 4 AM $ 0.0000828
+0.00%
$ 81,757 $ 1,670
May 28, 5 PM $ 0.0000835
+0.05%
$ 82,422 $ 15,451
May 28, 2 PM $ 0.0000826
-0.17%
$ 81,582 $ 15,378
May 28, 1 PM $ 0.0000849
+0.05%
$ 83,886 $ 15,517
May 28, 12 PM $ 0.0000846
-3.91%
$ 83,567 $ 15,776
May 28, 11 AM $ 0.0000883
+0.00%
$ 87,212 $ 16,034
May 28, 10 AM $ 0.0000884
+0.00%
$ 87,280 $ 16,034
May 28, 8 AM $ 0.0000882
-0.29%
$ 87,070 $ 16,046
May 28, 7 AM $ 0.000089
+0.00%
$ 87,897 $ 16,720
May 28, 6 AM $ 0.0000919
-2.09%
$ 90,792 $ 16,431
May 28, 4 AM $ 0.0000941
+0.37%
$ 92,955 $ 16,373
May 28, 3 AM $ 0.0000924
+0.28%
$ 91,288 $ 15,701
May 28, 2 AM $ 0.0000923
-0.02%
$ 91,128 $ 15,393
May 28, 1 AM $ 0.0000923
+0.20%
$ 91,130 $ 15,383
May 27, 11 PM $ 0.0000922
-7.27%
$ 91,093 $ 16,515
May 27, 10 PM $ 0.0000996
+100.54%
$ 98,340 $ 15,643
May 27, 7 PM $ 0.0000447
+0.00%
$ 44,179 $ 2,496
May 27, 6 PM $ 0.0000447
-0.47%
$ 44,178 $ 2,495
May 27, 11 AM $ 0.0000457
+0.31%
$ 45,087 $ 2,813
May 27, 9 AM $ 0.0000467
-0.56%
$ 46,156 $ 2,687
May 27, 8 AM $ 0.000047
-0.29%
$ 46,417 $ 2,290
May 26, 10 PM $ 0.0000352
+0.00%
$ 34,759 $ 3
May 26, 9 PM $ 0.0000352
+0.00%
$ 34,759 $ 107
May 26, 6 PM $ 0.000035
+0.20%
$ 34,530 $ 103
May 26, 5 PM $ 0.0000348
+0.00%
$ 34,358 $ 103
May 25, 10 PM $ 0.0000358
+0.00%
$ 35,401 $ 220
May 25, 4 PM $ 0.0000359
+0.00%
$ 35,484 $ 45
May 25, 1 PM $ 0.0000351
+0.00%
$ 34,622 $ 31
May 24, 10 PM $ 0.0000345
+0.00%
$ 34,076 $ 278
May 24, 9 PM $ 0.0000349
+1.96%
$ 34,457 $ 273
May 24, 8 PM $ 0.0000358
-0.23%
$ 35,346 $ 275
May 24, 4 PM $ 0.000035
+0.00%
$ 34,568 $ 255
May 24, 3 PM $ 0.000035
+0.00%
$ 34,572 $ 255
May 24, 2 AM $ 0.0000354
+0.00%
$ 34,946 $ 10
May 24, 12 AM $ 0.0000365
-0.22%
$ 36,075 $ 10
May 23, 8 PM $ 0.0000366
+0.00%
$ 36,099 $ 3
May 23, 3 PM $ 0.0000357
+0.00%
$ 35,232 $ 13
May 23, 8 AM $ 0.000035
+0.00%
$ 34,597 $ 13
May 23, 7 AM $ 0.0000357
+0.03%
$ 35,225 $ 13
May 22, 8 PM $ 0.0000357
+0.00%
$ 35,300 $ 109
May 22, 7 PM $ 0.0000357
+0.00%
$ 35,299 $ 111
May 22, 3 PM $ 0.0000366
+0.00%
$ 36,124 $ 101
May 22, 12 PM $ 0.0000368
-0.10%
$ 36,353 $ 99