Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0000617
+0.02%
$60,958 $27
Jun 7, 2026 $0.0000587
+1.12%
$-- $67
Jun 6, 2026 $0.0000571
+1.71%
$-- $1,213
Jun 5, 2026 $0.0000576
-19.50%
$56,864 $1,243
Jun 4, 2026 $0.0000733
-3.49%
$-- $273
Jun 3, 2026 $0.0000761
-2.21%
$75,186 $455
Jun 2, 2026 $0.0000776
-7.20%
$76,614 $220
Jun 1, 2026 $0.0000839
-0.43%
$82,809 $18
May 31, 2026 $0.000084
+7.26%
$82,973 $961
May 30, 2026 $0.0000778
+0.02%
$-- $753
May 29, 2026 $0.0000777
-6.17%
$76,711 $771
May 28, 2026 $0.0000835
-9.37%
$-- $15,451
May 27, 2026 $0.0000922
+95.67%
$91,093 $16,515
May 26, 2026 $0.0000352
+1.17%
$34,759 $3
May 25, 2026 $0.0000358
+2.25%
$35,401 $220
May 24, 2026 $0.0000345
-5.75%
$34,076 $278
May 23, 2026 $0.0000366
+2.52%
$36,099 $3
May 22, 2026 $0.0000357
-3.00%
$35,300 $109
May 21, 2026 $0.0000368
-1.93%
$36,358 $231
May 20, 2026 $0.0000376
+1.77%
$37,176 $255
May 19, 2026 $0.0000372
+5.96%
$36,699 $1,012
May 18, 2026 $0.0000352
-5.65%
$34,723 $679
May 17, 2026 $0.0000372
-1.08%
$36,718 $264
May 16, 2026 $0.0000377
-2.43%
$37,270 $146
May 15, 2026 $0.0000385
-4.22%
$37,977 $186
May 14, 2026 $0.0000408
-2.71%
$40,248 $524
May 13, 2026 $0.0000425
-2.30%
$41,959 $28
May 12, 2026 $0.0000431
-2.53%
$42,548 $312
May 11, 2026 $0.0000448
-2.81%
$-- $1,382
May 10, 2026 $0.0000461
+8.48%
$45,531 $1,095
May 9, 2026 $0.0000423
+6.57%
$41,789 $1,187
May 8, 2026 $0.0000395
-3.76%
$39,051 $811
May 7, 2026 $0.0000419
-13.66%
$41,388 $2,252
May 6, 2026 $0.0000484
-8.26%
$47,835 $736
May 5, 2026 $0.0000529
-0.67%
$52,275 $58
May 4, 2026 $0.0000527
+3.05%
$52,019 $834
May 3, 2026 $0.0000504
-1.50%
$49,818 $940
May 2, 2026 $0.0000531
+0.64%
$-- $61
May 1, 2026 $0.0000527
+1.09%
$52,011 $98
Apr 30, 2026 $0.000052
-3.70%
$-- $485
Apr 29, 2026 $0.0000539
-1.30%
$53,258 $101
Apr 28, 2026 $0.0000546
-0.41%
$53,883 $182
Apr 27, 2026 $0.0000557
-4.76%
$55,014 $476
Apr 26, 2026 $0.0000579
+13.59%
$57,131 $2,927
Apr 25, 2026 $0.0000509
-1.37%
$50,246 $979
Apr 24, 2026 $0.0000516
-16.67%
$50,946 $4,554
Apr 23, 2026 $0.0000619
-1.64%
$61,136 $418
Apr 22, 2026 $0.000063
+1.46%
$62,180 $817
Apr 21, 2026 $0.0000614
-12.10%
$60,634 $4,391
Apr 20, 2026 $0.0000701
-35.72%
$69,185 $18,770