Ski Mask Kitten Historical Data

SKITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000624
+0.16%
$ 61,593 $ 891
Apr 23, 4 AM $ 0.0000623
+0.35%
$ 61,496 $ 895
Apr 23, 3 AM $ 0.000062
+0.00%
$ 61,255 $ 914
Apr 23, 2 AM $ 0.0000628
+0.00%
$ 62,037 $ 924
Apr 23, 1 AM $ 0.0000628
+0.09%
$ 62,041 $ 921
Apr 23, 12 AM $ 0.0000629
+0.00%
$ 62,158 $ 819
Apr 22, 11 PM $ 0.000063
+0.04%
$ 62,180 $ 817
Apr 22, 9 PM $ 0.0000629
-1.43%
$ 62,155 $ 762
Apr 22, 8 PM $ 0.0000639
-0.16%
$ 63,103 $ 694
Apr 22, 6 PM $ 0.000064
+0.28%
$ 63,192 $ 1,693
Apr 22, 5 PM $ 0.0000638
+0.26%
$ 63,020 $ 1,696
Apr 22, 4 PM $ 0.000064
+0.00%
$ 63,197 $ 3,259
Apr 22, 3 PM $ 0.000064
-0.56%
$ 63,204 $ 3,276
Apr 22, 2 PM $ 0.0000647
+0.00%
$ 63,918 $ 3,270
Apr 22, 1 PM $ 0.0000649
+0.34%
$ 64,075 $ 3,219
Apr 22, 12 PM $ 0.000065
+2.68%
$ 64,187 $ 4,074
Apr 22, 11 AM $ 0.0000629
+0.14%
$ 62,135 $ 3,608
Apr 22, 9 AM $ 0.0000629
+0.32%
$ 61,865 $ 3,617
Apr 22, 8 AM $ 0.0000628
-0.83%
$ 62,011 $ 3,844
Apr 22, 7 AM $ 0.0000633
+0.00%
$ 62,537 $ 4,385
Apr 22, 6 AM $ 0.0000634
-0.16%
$ 62,615 $ 4,394
Apr 22, 5 AM $ 0.0000634
+1.51%
$ 62,625 $ 4,382
Apr 22, 4 AM $ 0.0000624
+0.00%
$ 61,646 $ 4,289
Apr 22, 3 AM $ 0.0000621
+0.00%
$ 61,334 $ 4,272
Apr 22, 2 AM $ 0.0000621
+0.08%
$ 61,335 $ 4,261
Apr 21, 11 PM $ 0.0000614
+0.48%
$ 60,634 $ 4,391
Apr 21, 10 PM $ 0.0000613
+0.04%
$ 60,507 $ 4,415
Apr 21, 9 PM $ 0.0000613
+0.00%
$ 60,555 $ 5,567
Apr 21, 8 PM $ 0.0000613
+0.00%
$ 60,547 $ 4,988
Apr 21, 6 PM $ 0.0000662
+0.00%
$ 65,384 $ 5,070
Apr 21, 5 PM $ 0.0000662
-0.79%
$ 65,397 $ 5,114
Apr 21, 4 PM $ 0.0000668
-2.83%
$ 66,013 $ 5,282
Apr 21, 3 PM $ 0.0000688
-0.63%
$ 67,932 $ 5,448
Apr 21, 2 PM $ 0.0000691
+0.42%
$ 68,279 $ 5,420
Apr 21, 1 PM $ 0.0000688
+0.41%
$ 67,894 $ 5,626
Apr 21, 12 PM $ 0.0000687
-8.54%
$ 67,864 $ 6,184
Apr 21, 10 AM $ 0.0000758
+0.20%
$ 74,833 $ 5,517
Apr 21, 9 AM $ 0.0000755
+0.21%
$ 74,589 $ 5,541
Apr 21, 8 AM $ 0.0000754
+3.85%
$ 74,434 $ 9,991
Apr 21, 7 AM $ 0.0000692
+0.04%
$ 68,330 $ 8,938
Apr 21, 3 AM $ 0.0000689
-0.60%
$ 68,054 $ 18,726
Apr 21, 2 AM $ 0.0000693
-1.19%
$ 68,413 $ 18,751
Apr 21, 1 AM $ 0.0000702
+0.52%
$ 69,341 $ 18,920
Apr 20, 10 PM $ 0.0000701
+3.97%
$ 69,185 $ 18,770
Apr 20, 9 PM $ 0.000075
-1.42%
$ 74,070 $ 19,142
Apr 20, 8 PM $ 0.0000761
+0.20%
$ 75,136 $ 19,341
Apr 20, 7 PM $ 0.0000759
+0.01%
$ 74,924 $ 20,143
Apr 20, 6 PM $ 0.0000762
-0.34%
$ 75,232 $ 20,181
Apr 20, 5 PM $ 0.0000763
+2.39%
$ 75,367 $ 20,115
Apr 20, 4 PM $ 0.0000746
+7.90%
$ 73,632 $ 19,522