Ski Mask Kitten Historical Data

SKITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0000288
+0.63%
$ 28,405 $ 188
Jul 6, 7 PM $ 0.0000284
+0.00%
$ 28,049 $ 191
Jul 6, 4 PM $ 0.0000285
+0.49%
$ 28,095 $ 199
Jul 6, 3 PM $ 0.0000283
+0.00%
$ 27,919 $ 200
Jul 6, 12 PM $ 0.0000276
-0.27%
$ 27,260 $ 215
Jul 6, 5 AM $ 0.0000281
+0.00%
$ 27,790 $ 271
Jul 6, 4 AM $ 0.0000281
+0.00%
$ 27,776 $ 271
Jul 6, 3 AM $ 0.0000281
+0.00%
$ 27,775 $ 276
Jul 5, 9 PM $ 0.0000286
+1.68%
$ 28,280 $ 206
Jul 5, 8 PM $ 0.0000282
+0.06%
$ 27,807 $ 115
Jul 5, 12 PM $ 0.000028
+0.00%
$ 27,621 $ 215
Jul 5, 1 AM $ 0.0000277
+0.00%
$ 27,393 $ 176
Jul 4, 8 PM $ 0.000028
+0.00%
$ 27,651 $ 129
Jul 4, 4 PM $ 0.0000281
-0.42%
$ 27,796 $ 110
Jul 4, 3 PM $ 0.0000279
+0.30%
$ 27,596 $ 126
Jul 4, 1 PM $ 0.0000277
+0.00%
$ 27,320 $ 152
Jul 4, 2 AM $ 0.0000274
+0.03%
$ 27,077 $ 967
Jul 3, 4 PM $ 0.000027
-1.54%
$ 26,652 $ 7,694
Jul 3, 3 PM $ 0.0000274
+0.00%
$ 27,101 $ 7,697
Jul 3, 1 PM $ 0.0000274
-0.46%
$ 27,090 $ 7,690
Jul 3, 12 PM $ 0.0000275
-0.43%
$ 27,200 $ 7,722
Jul 3, 11 AM $ 0.0000275
-2.93%
$ 27,173 $ 7,668
Jul 3, 10 AM $ 0.0000283
-0.40%
$ 27,928 $ 7,659
Jul 3, 9 AM $ 0.0000284
+4.08%
$ 28,041 $ 7,351
Jul 3, 8 AM $ 0.0000273
+1.46%
$ 26,941 $ 7,052
Jul 3, 7 AM $ 0.0000265
+0.00%
$ 26,151 $ 6,697
Jul 3, 6 AM $ 0.0000265
+0.00%
$ 26,199 $ 6,690
Jul 3, 5 AM $ 0.0000265
+0.98%
$ 26,190 $ 6,649
Jul 3, 1 AM $ 0.0000262
+0.00%
$ 25,902 $ 6,539
Jul 3, 12 AM $ 0.0000265
-0.51%
$ 26,149 $ 6,522
Jul 2, 6 PM $ 0.0000398
+0.00%
$ 39,279 $ 56
Jul 2, 5 PM $ 0.0000402
-29.04%
$ 39,662 $ 44
Jul 2, 4 PM $ 0.0000571
+0.00%
$ 56,371 $ 42
Jul 2, 2 PM $ 0.0000566
+0.00%
$ 55,857 $ 41
Jul 2, 1 PM $ 0.0000557
+0.07%
$ 55,008 $ 40
Jul 2, 12 PM $ 0.0000552
+0.00%
$ 54,489 $ 40
Jul 2, 12 AM $ 0.0000538
+0.00%
$ 53,147 $ 34
Jun 30, 2 AM $ 0.0000534
+0.00%
$ 52,709 $ 52
Jun 29, 6 PM $ 0.0000549
+0.00%
$ 54,215 $ 463
Jun 29, 5 PM $ 0.0000544
+1.66%
$ 53,684 $ 454
Jun 29, 11 AM $ 0.000053
+0.00%
$ 52,336 $ 586
Jun 28, 7 PM $ 0.000053
+0.00%
$ 52,371 $ 282
Jun 28, 6 PM $ 0.000055
+0.00%
$ 54,287 $ 146
Jun 28, 5 PM $ 0.0000559
+0.00%
$ 55,208 $ 22
Jun 27, 8 PM $ 0.0000575
+0.00%
$ -- $ 65
Jun 27, 6 PM $ 0.0000578
+0.00%
$ 57,094 $ 47
Jun 27, 3 PM $ 0.0000581
+0.00%
$ 57,367 $ 28
Jun 26, 11 AM $ 0.0000564
+0.00%
$ 55,708 $ 135
Jun 26, 6 AM $ 0.0000569
+0.00%
$ 56,182 $ 126
Jun 26, 3 AM $ 0.0000553
+0.00%
$ 54,654 $ 152