Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.0000347
+0.00%
$34,253 $5
Sep 30, 10 PM $0.0000346
-1.14%
$34,165 $5
Sep 30, 8 PM $0.0000344
-0.01%
$34,015 $10
Sep 30, 11 AM $0.0000348
+0.00%
$34,326 $10
Sep 30, 10 AM $0.0000348
+0.00%
$34,326 $10
Sep 30, 9 AM $0.0000345
+0.00%
$34,110 $10
Sep 30, 6 AM $0.0000344
+0.00%
$34,009 $10
Sep 30, 3 AM $0.0000345
-0.01%
$34,036 $8
Sep 30, 2 AM $0.0000345
+0.00%
$34,104 $6
Sep 29, 8 PM $0.0000347
+0.00%
$34,248 $1
Sep 29, 7 PM $0.0000347
+0.00%
$34,252 $5
Sep 29, 6 PM $0.0000346
+0.27%
$34,148 $5
Sep 29, 3 PM $0.0000352
+0.00%
$34,713 $12
Sep 29, 12 PM $0.0000353
+0.00%
$34,869 $12
Sep 29, 7 AM $0.000035
+0.34%
$34,553 $11
Sep 28, 7 PM $0.0000345
+0.00%
$34,033 $7
Sep 28, 4 PM $0.0000347
+0.00%
$34,300 $0.001
Sep 28, 11 AM $0.0000343
+0.00%
$33,858 $99
Sep 28, 8 AM $0.0000341
+0.00%
$33,687 $98
Sep 28, 6 AM $0.0000342
+0.00%
$33,739 $98
Sep 28, 4 AM $0.0000343
+0.00%
$33,846 $131
Sep 27, 9 PM $0.0000347
+0.00%
$34,242 $132
Sep 27, 4 PM $0.0000347
+0.00%
$34,288 $161
Sep 27, 2 PM $0.0000347
-0.45%
$34,249 $161
Sep 27, 1 PM $0.0000349
+0.00%
$34,481 $63
Sep 27, 10 AM $0.0000354
+0.00%
$34,998 $63
Sep 27, 6 AM $0.0000354
+0.00%
$34,939 $221
Sep 26, 6 PM $0.0000352
+0.03%
$34,802 $220
Sep 26, 4 PM $0.0000354
+0.00%
$34,975 $192
Sep 26, 12 PM $0.0000354
+0.00%
$34,919 $226
Sep 26, 10 AM $0.0000354
-0.01%
$34,924 $226
Sep 26, 8 AM $0.0000354
-2.24%
$34,962 $36
Sep 26, 6 AM $0.0000362
+0.00%
$35,699 $35
Sep 26, 5 AM $0.0000362
-0.04%
$35,706 $35
Sep 26, 4 AM $0.0000362
+0.00%
$35,746 $35
Sep 26, 3 AM $0.0000362
+0.10%
$35,754 $35
Sep 26, 2 AM $0.0000362
+0.00%
$35,765 $35
Sep 26, 12 AM $0.0000362
+0.00%
$35,771 $35
Sep 25, 11 PM $0.0000362
+0.00%
$35,796 $35
Sep 25, 10 PM $0.0000363
-0.01%
$35,808 $35
Sep 25, 8 PM $0.0000362
+0.00%
$35,788 $35
Sep 25, 5 PM $0.0000361
-0.27%
$35,688 $35
Sep 25, 4 PM $0.0000362
-0.14%
$35,751 $35
Sep 25, 2 PM $0.0000361
+0.00%
$35,620 $1
Sep 25, 1 PM $0.0000365
-0.05%
$36,069 $1
Sep 25, 12 PM $0.0000365
+0.00%
$36,030 $1
Sep 25, 11 AM $0.0000368
-0.32%
$36,343 $1
Sep 25, 10 AM $0.0000367
-0.01%
$36,241 $1
Sep 25, 9 AM $0.0000365
+0.25%
$36,084 $0
Sep 25, 8 AM $0.0000363
-0.06%
$35,865 $0