Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Kitten Historical Data

SKITTEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.000109
-13.45%
$107,814 $2,140
Apr 18, 2026 $0.000126
-23.17%
$124,564 $32,040
Apr 17, 2026 $0.0000567
+7.63%
$55,961 $498
Apr 16, 2026 $0.0000529
+14.70%
$52,213 $3,729
Apr 15, 2026 $0.0000463
-1.80%
$45,702 $525
Apr 14, 2026 $0.0000471
-11.64%
$46,543 $3,956
Apr 13, 2026 $0.0000533
+0.26%
$52,672 $3,403
Apr 12, 2026 $0.0000574
+16.57%
$56,683 $5,130
Apr 11, 2026 $0.0000494
-7.17%
$48,751 $1,549
Apr 10, 2026 $0.0000532
-4.13%
$52,525 $1,737
Apr 9, 2026 $0.0000558
+0.81%
$55,125 $1,757
Apr 8, 2026 $0.000055
-2.77%
$54,343 $3,522
Apr 7, 2026 $0.0000568
-0.56%
$56,128 $2,457
Apr 6, 2026 $0.0000572
-19.93%
$56,443 $12,677
Apr 5, 2026 $0.0000714
-6.16%
$70,534 $9,233
Apr 4, 2026 $0.0000871
-32.38%
$86,057 $36,181
Apr 3, 2026 $0.000129
-79.47%
$127,258 $95,031
Apr 2, 2026 $0.000628
-3.61%
$619,968 $200
Apr 1, 2026 $0.000651
+2.34%
$643,216 $374
Mar 31, 2026 $0.000635
+3.56%
$627,436 $68
Mar 30, 2026 $0.000618
+3.13%
$-- $293
Mar 29, 2026 $0.000592
-2.00%
$584,895 $118
Mar 28, 2026 $0.000604
-0.87%
$596,235 $188
Mar 27, 2026 $0.000603
-6.94%
$595,501 $979
Mar 26, 2026 $0.000648
-5.07%
$640,026 $255
Mar 25, 2026 $0.000683
+0.36%
$674,306 $206
Mar 24, 2026 $0.00068
-0.57%
$671,739 $494
Mar 23, 2026 $0.000682
+4.15%
$673,269 $531
Mar 22, 2026 $0.000658
-0.68%
$650,199 $1,436
Mar 21, 2026 $0.000669
-2.21%
$660,662 $459
Mar 20, 2026 $0.000695
+1.30%
$686,164 $624
Mar 19, 2026 $0.000687
-5.44%
$678,072 $1,204
Mar 18, 2026 $0.000726
-5.02%
$717,078 $377
Mar 17, 2026 $0.000766
+1.83%
$756,101 $3,320
Mar 16, 2026 $0.000758
+15.80%
$748,126 $4,205
Mar 15, 2026 $0.000654
+11.23%
$645,680 $2,543
Mar 14, 2026 $0.000589
-0.14%
$581,481 $308
Mar 13, 2026 $0.000589
+7.09%
$582,114 $2,969
Mar 12, 2026 $0.00055
+0.93%
$542,856 $582
Mar 11, 2026 $0.000553
+2.41%
$545,738 $1,962
Mar 10, 2026 $0.00054
+8.35%
$532,915 $4,040
Mar 9, 2026 $0.000498
+3.81%
$-- $281
Mar 8, 2026 $0.000475
-1.84%
$469,165 $399
Mar 7, 2026 $0.000485
-1.17%
$478,693 $191
Mar 6, 2026 $0.000491
-2.80%
$484,838 $849
Mar 5, 2026 $0.000505
-2.26%
$498,436 $155
Mar 4, 2026 $0.000518
+11.89%
$511,285 $1,618
Mar 3, 2026 $0.000457
-2.94%
$451,647 $100
Mar 2, 2026 $0.000471
+3.06%
$465,323 $464
Mar 1, 2026 $0.000458
-1.02%
$451,969 $112