Ski Mask Kitten Historical Data

SKITTEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000746
+7.90%
$ 73,632 $ 19,522
Apr 20, 3 PM $ 0.0000687
+5.68%
$ 67,846 $ 16,906
Apr 20, 2 PM $ 0.0000654
-1.71%
$ 64,590 $ 15,397
Apr 20, 1 PM $ 0.0000667
-0.19%
$ 65,834 $ 15,478
Apr 20, 12 PM $ 0.0000668
+0.02%
$ 65,948 $ 15,564
Apr 20, 11 AM $ 0.0000673
+0.20%
$ 66,449 $ 15,360
Apr 20, 10 AM $ 0.000067
-0.12%
$ 66,188 $ 15,279
Apr 20, 9 AM $ 0.0000668
-0.20%
$ 65,957 $ 15,069
Apr 20, 3 AM $ 0.000094
-13.78%
$ 92,808 $ 2,131
Apr 20, 2 AM $ 0.000109
+0.00%
$ 107,976 $ 2,128
Apr 20, 1 AM $ 0.000109
+0.22%
$ 107,864 $ 2,126
Apr 19, 10 PM $ 0.000109
-3.07%
$ 107,814 $ 2,140
Apr 19, 9 PM $ 0.000113
-0.60%
$ 111,191 $ 1,833
Apr 19, 8 PM $ 0.000114
+0.34%
$ 112,252 $ 1,854
Apr 19, 7 PM $ 0.000117
+0.94%
$ 115,980 $ 1,230
Apr 19, 3 PM $ 0.000123
-0.07%
$ 121,212 $ 1,717
Apr 19, 2 PM $ 0.000123
-0.09%
$ 121,185 $ 6,726
Apr 19, 1 PM $ 0.000123
+0.68%
$ 121,296 $ 6,741
Apr 19, 12 PM $ 0.000126
+0.00%
$ 124,106 $ 7,043
Apr 19, 10 AM $ 0.000121
-0.23%
$ 119,576 $ 7,115
Apr 19, 9 AM $ 0.000122
-0.04%
$ 119,983 $ 7,209
Apr 19, 8 AM $ 0.000122
+0.00%
$ 120,031 $ 7,308
Apr 19, 7 AM $ 0.000122
-0.79%
$ 120,347 $ 7,308
Apr 19, 6 AM $ 0.000124
+0.00%
$ 122,380 $ 7,333
Apr 19, 5 AM $ 0.000124
+0.09%
$ 122,225 $ 7,857
Apr 19, 4 AM $ 0.000124
-0.91%
$ 122,101 $ 9,856
Apr 19, 2 AM $ 0.000126
+0.00%
$ -- $ 29,551
Apr 19, 1 AM $ 0.000126
+0.01%
$ 124,101 $ 29,551
Apr 19, 12 AM $ 0.000126
-0.39%
$ 124,082 $ 30,400
Apr 18, 11 PM $ 0.000126
-0.70%
$ 124,564 $ 32,040
Apr 18, 10 PM $ 0.000127
-0.16%
$ 125,343 $ 40,421
Apr 18, 9 PM $ 0.000127
+1.58%
$ 125,540 $ 42,543
Apr 18, 3 PM $ 0.000101
+2.20%
$ 99,340 $ 46,279
Apr 18, 2 PM $ 0.0000984
+0.62%
$ 97,169 $ 46,449
Apr 18, 1 PM $ 0.0000978
-2.62%
$ 96,551 $ 47,298
Apr 18, 12 PM $ 0.0001
+0.22%
$ 99,049 $ 47,365
Apr 18, 11 AM $ 0.0001
+0.00%
$ 99,066 $ 47,307
Apr 18, 10 AM $ 0.0001
-0.92%
$ 99,087 $ 47,287
Apr 18, 9 AM $ 0.000102
+0.00%
$ 100,479 $ 53,307
Apr 18, 3 AM $ 0.000153
+0.00%
$ 151,373 $ 45,125
Apr 18, 2 AM $ 0.000153
-1.22%
$ 151,377 $ 45,672
Apr 18, 1 AM $ 0.000155
-5.48%
$ 153,242 $ 45,558
Apr 17, 7 PM $ 0.0000567
+0.00%
$ 55,961 $ 498
Apr 17, 5 PM $ 0.0000573
+0.00%
$ 56,606 $ 497
Apr 17, 4 PM $ 0.0000573
+0.33%
$ 56,536 $ 495
Apr 17, 3 PM $ 0.0000571
+1.99%
$ 56,371 $ 491
Apr 17, 2 PM $ 0.0000559
+2.44%
$ 55,250 $ 131
Apr 17, 11 AM $ 0.0000533
+0.00%
$ -- $ 1,096
Apr 17, 10 AM $ 0.0000533
-0.67%
$ 52,630 $ 1,125
Apr 17, 9 AM $ 0.0000537
+1.56%
$ 52,985 $ 3,672