Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.0000362
+0.05%
$35,758 $1
Sep 25, 2 AM $0.0000362
-0.74%
$35,742 $1
Sep 24, 7 PM $0.0000364
+0.00%
$35,951 $26
Sep 24, 1 PM $0.000036
+0.00%
$35,519 $26
Sep 24, 12 PM $0.0000358
+0.00%
$35,304 $26
Sep 24, 11 AM $0.0000358
+0.00%
$35,373 $26
Sep 24, 9 AM $0.0000357
+0.00%
$35,255 $26
Sep 24, 7 AM $0.0000363
+0.00%
$35,826 $26
Sep 24, 6 AM $0.0000364
+0.00%
$35,899 $26
Sep 24, 5 AM $0.0000364
+0.00%
$35,938 $26
Sep 23, 9 PM $0.0000361
+0.00%
$35,656 $3
Sep 23, 8 PM $0.0000361
+0.02%
$35,600 $2
Sep 23, 7 PM $0.0000359
+0.00%
$35,500 $1
Sep 23, 2 PM $0.0000364
+0.00%
$35,963 $7
Sep 23, 11 AM $0.0000367
+0.10%
$36,283 $7
Sep 23, 10 AM $0.0000368
+0.00%
$36,375 $7
Sep 23, 6 AM $0.0000372
+0.00%
$36,689 $7
Sep 23, 2 AM $0.0000372
+0.04%
$36,725 $7
Sep 22, 6 PM $0.0000371
+0.00%
$36,609 $175
Sep 22, 5 PM $0.0000371
+0.00%
$36,622 $174
Sep 22, 4 PM $0.000037
+0.34%
$36,521 $173
Sep 22, 3 PM $0.000037
+0.11%
$36,565 $175
Sep 22, 2 PM $0.0000371
+0.00%
$36,645 $169
Sep 22, 1 PM $0.0000369
+0.00%
$36,487 $168
Sep 22, 11 AM $0.0000369
+0.00%
$36,444 $168
Sep 22, 6 AM $0.0000368
+0.00%
$36,351 $169
Sep 22, 2 AM $0.000037
+0.00%
$36,520 $169
Sep 22, 12 AM $0.0000372
-0.03%
$36,756 $171
Sep 21, 11 PM $0.0000373
-0.41%
$36,877 $172
Sep 21, 9 PM $0.0000374
+0.00%
$36,961 $104
Sep 21, 8 PM $0.0000373
-0.02%
$36,851 $5
Sep 21, 7 PM $0.0000373
+0.00%
$36,858 $4
Sep 21, 6 PM $0.0000372
+0.00%
$36,740 $2
Sep 21, 4 PM $0.0000373
+0.26%
$36,791 $2
Sep 21, 2 PM $0.000037
+0.00%
$36,500 $1
Sep 21, 12 PM $0.0000368
+0.00%
$36,326 $1
Sep 21, 9 AM $0.0000369
+1.39%
$36,410 $1
Sep 21, 8 AM $0.0000365
+0.00%
$36,092 $0
Sep 21, 7 AM $0.000036
+0.00%
$35,560 $1
Sep 21, 6 AM $0.000036
-0.11%
$35,540 $1
Sep 21, 5 AM $0.000036
+0.00%
$35,597 $0
Sep 21, 3 AM $0.000036
+0.00%
$35,561 $0
Sep 21, 12 AM $0.0000361
+0.00%
$35,603 $0
Sep 19, 2 PM $0.0000357
+0.00%
$35,228 $119
Sep 19, 1 PM $0.0000357
+0.00%
$35,294 $119
Sep 19, 8 AM $0.0000359
-0.12%
$35,408 $118
Sep 19, 5 AM $0.0000355
+0.00%
$35,064 $105
Sep 19, 3 AM $0.0000355
+0.00%
$35,046 $104
Sep 19, 1 AM $0.0000353
-0.09%
$34,854 $105
Sep 19, 12 AM $0.0000354
+0.00%
$34,984 $68