Ski Mask Kitten Historical Data

SKITTEN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000387
+0.00%
$ 38,199 $ 187
May 15, 10 PM $ 0.0000385
+0.00%
$ 37,977 $ 186
May 15, 9 PM $ 0.0000385
-0.12%
$ 38,019 $ 186
May 15, 3 PM $ 0.0000384
+0.00%
$ 37,897 $ 538
May 15, 2 PM $ 0.0000384
-0.36%
$ 37,915 $ 538
May 15, 1 PM $ 0.0000386
+0.00%
$ 38,146 $ 547
May 15, 11 AM $ 0.0000392
+0.00%
$ 38,741 $ 548
May 15, 10 AM $ 0.0000392
-1.19%
$ 38,737 $ 416
May 15, 7 AM $ 0.0000397
+0.00%
$ 39,186 $ 562
May 15, 3 AM $ 0.0000403
+0.40%
$ 39,806 $ 513
May 15, 2 AM $ 0.0000402
+0.00%
$ 39,649 $ 520
May 14, 11 PM $ 0.0000408
+0.00%
$ 40,248 $ 524
May 14, 10 PM $ 0.0000411
+0.00%
$ 40,576 $ 524
May 14, 7 PM $ 0.000041
+0.00%
$ 40,506 $ 541
May 14, 5 PM $ 0.0000411
-3.08%
$ 40,541 $ 540
May 14, 4 PM $ 0.0000426
+0.00%
$ 42,055 $ 178
May 14, 3 PM $ 0.0000425
+0.00%
$ 41,986 $ 169
May 14, 9 AM $ 0.0000419
+0.00%
$ 41,370 $ 114
May 13, 7 PM $ 0.0000425
+0.00%
$ 41,959 $ 28
May 13, 7 AM $ 0.0000435
+0.00%
$ 42,949 $ 169
May 12, 9 PM $ 0.0000431
+0.00%
$ 42,548 $ 312
May 12, 4 PM $ 0.0000427
-0.76%
$ 42,170 $ 252
May 12, 2 PM $ 0.0000431
+0.00%
$ 42,521 $ 215
May 12, 1 PM $ 0.0000433
+0.00%
$ -- $ 215
May 12, 12 PM $ 0.0000434
+0.00%
$ 42,815 $ 191
May 12, 11 AM $ 0.0000433
-0.15%
$ 42,726 $ 192
May 12, 5 AM $ 0.0000437
+0.00%
$ 43,167 $ 193
May 12, 2 AM $ 0.0000442
+0.00%
$ 43,651 $ 45
May 11, 12 PM $ 0.0000448
+0.00%
$ 44,250 $ 1,382
May 11, 8 AM $ 0.0000448
+0.29%
$ 44,224 $ 1,409
May 11, 7 AM $ 0.0000446
-0.08%
$ 43,993 $ 1,491
May 11, 12 AM $ 0.0000451
-2.20%
$ 44,530 $ 1,508
May 10, 11 PM $ 0.0000461
+2.89%
$ 45,531 $ 1,095
May 10, 10 PM $ 0.0000435
+0.00%
$ 42,956 $ 303
May 10, 8 PM $ 0.0000439
+0.00%
$ 43,395 $ 300
May 10, 7 PM $ 0.0000439
+1.95%
$ 43,395 $ 147
May 10, 5 PM $ 0.000043
+0.09%
$ 42,481 $ 285
May 10, 12 PM $ 0.0000425
+0.24%
$ 41,970 $ 314
May 10, 9 AM $ 0.0000425
+0.00%
$ 42,002 $ 303
May 10, 8 AM $ 0.0000427
+0.35%
$ 42,122 $ 279
May 9, 6 PM $ 0.0000423
+0.80%
$ 41,789 $ 1,187
May 9, 10 AM $ 0.0000416
-0.03%
$ 41,104 $ 1,288
May 9, 9 AM $ 0.0000417
+0.00%
$ 41,183 $ 1,287
May 9, 6 AM $ 0.0000417
-0.29%
$ 41,176 $ 1,498
May 9, 4 AM $ 0.0000417
+0.00%
$ 41,175 $ 1,433
May 9, 3 AM $ 0.0000417
+0.00%
$ 41,168 $ 1,436
May 9, 2 AM $ 0.0000419
+0.00%
$ 41,328 $ 1,403
May 9, 1 AM $ 0.0000418
+5.38%
$ 41,325 $ 1,398
May 8, 11 PM $ 0.0000395
-0.34%
$ 39,051 $ 811
May 8, 10 PM $ 0.0000394
+0.00%
$ 38,867 $ 722