Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.000464
+6.26%
$457,743 $222
Feb 27, 2026 $0.000452
-4.09%
$446,486 $120
Feb 26, 2026 $0.000453
+0.66%
$-- $29
Feb 25, 2026 $0.000452
+9.20%
$446,252 $415
Feb 24, 2026 $0.000407
+0.00%
$402,051 $291
Feb 23, 2026 $0.00042
-2.81%
$-- $98
Feb 22, 2026 $0.000432
-0.12%
$-- $21
Feb 21, 2026 $0.000439
-1.97%
$433,691 $842
Feb 20, 2026 $0.000449
-0.60%
$443,512 $144
Feb 19, 2026 $0.000456
-1.28%
$-- $7
Feb 18, 2026 $0.000464
-1.43%
$-- $23
Feb 17, 2026 $0.000469
+0.53%
$463,054 $144
Feb 16, 2026 $0.000456
-1.64%
$-- $427
Feb 15, 2026 $0.000457
-5.48%
$451,596 $97
Feb 14, 2026 $0.000493
+2.41%
$486,408 $317
Feb 13, 2026 $0.000484
+6.18%
$477,667 $246
Feb 12, 2026 $0.000451
-0.97%
$444,921 $142
Feb 11, 2026 $0.000454
-3.53%
$448,800 $506
Feb 10, 2026 $0.00047
-4.49%
$464,093 $335
Feb 9, 2026 $0.000494
+1.44%
$-- $153
Feb 8, 2026 $0.000489
+0.88%
$482,497 $1,796
Feb 7, 2026 $0.000487
+22.68%
$480,473 $2,048
Feb 6, 2026 $0.0004
+7.68%
$394,603 $497
Feb 5, 2026 $0.000355
-13.59%
$350,315 $1,189
Feb 4, 2026 $0.000412
-8.45%
$407,067 $1,312
Feb 3, 2026 $0.000464
-2.46%
$457,750 $1,698
Feb 2, 2026 $0.000502
+4.26%
$-- $408
Feb 1, 2026 $0.000482
-9.46%
$475,867 $895
Jan 31, 2026 $0.000527
-9.43%
$520,597 $1,220
Jan 30, 2026 $0.000604
+0.00%
$-- $1,731
Jan 29, 2026 $0.000674
-1.97%
$-- $209
Jan 28, 2026 $0.000694
-1.70%
$685,642 $1,476
Jan 27, 2026 $0.000707
+3.83%
$698,436 $1,477
Jan 26, 2026 $0.000689
+1.58%
$-- $221
Jan 25, 2026 $0.000664
-5.56%
$655,339 $3,591
Jan 24, 2026 $0.000705
+8.33%
$696,389 $3,785
Jan 23, 2026 $0.000649
-1.27%
$640,954 $218
Jan 22, 2026 $0.000654
+0.08%
$646,148 $2,388
Jan 19, 2026 $0.000723
+0.19%
$-- $240
Jan 18, 2026 $0.000751
+1.04%
$741,640 $987
Jan 17, 2026 $0.000754
-1.56%
$744,091 $1,133
Jan 16, 2026 $0.000764
-2.79%
$754,380 $1,480
Jan 15, 2026 $0.000782
-0.71%
$771,857 $1,618
Jan 14, 2026 $0.000788
-4.58%
$778,170 $4,566
Jan 13, 2026 $0.000826
+4.16%
$815,578 $1,076
Jan 12, 2026 $0.000793
-4.22%
$782,768 $11,137
Jan 10, 2026 $0.000834
-0.55%
$823,293 $49
Jan 9, 2026 $0.000824
+5.41%
$814,174 $43
Jan 8, 2026 $0.00083
-0.30%
$-- $1
Jan 7, 2026 $0.000847
-1.43%
$-- $1