Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0000354
+0.00%
$34,947 $33
Sep 18, 8 PM $0.0000353
+0.00%
$34,881 $31
Sep 18, 7 PM $0.0000353
-0.03%
$34,863 $8
Sep 18, 6 PM $0.0000348
+0.00%
$34,395 $8
Sep 18, 5 PM $0.0000346
+0.00%
$34,189 $8
Sep 18, 4 PM $0.0000347
+0.00%
$34,279 $7
Sep 18, 3 PM $0.0000345
-0.31%
$34,076 $7
Sep 18, 1 PM $0.0000339
+0.29%
$33,439 $10
Sep 18, 12 PM $0.0000335
+0.00%
$33,067 $10
Sep 18, 11 AM $0.0000335
+0.04%
$33,127 $10
Sep 18, 6 AM $0.0000332
+0.11%
$32,822 $3
Sep 18, 5 AM $0.0000332
+0.00%
$32,813 $3
Sep 17, 10 PM $0.0000327
+0.00%
$32,279 $22
Sep 17, 3 PM $0.0000328
-0.07%
$32,373 $23
Sep 17, 2 PM $0.0000328
-0.09%
$32,389 $19
Sep 17, 1 PM $0.0000329
+0.00%
$-- $19
Sep 17, 12 PM $0.0000329
+0.01%
$32,482 $19
Sep 17, 10 AM $0.0000325
+0.00%
$32,088 $22
Sep 17, 9 AM $0.0000327
+0.00%
$32,267 $22
Sep 17, 8 AM $0.0000326
+0.00%
$32,190 $71
Sep 17, 7 AM $0.0000327
-0.05%
$32,305 $71
Sep 17, 5 AM $0.0000326
+0.00%
$32,175 $71
Sep 17, 4 AM $0.0000324
+0.00%
$32,032 $70
Sep 17, 3 AM $0.0000325
+0.00%
$32,132 $70
Sep 17, 1 AM $0.0000323
+0.00%
$31,870 $103
Sep 17, 12 AM $0.0000324
+0.00%
$31,968 $84
Sep 16, 7 PM $0.0000323
+0.00%
$31,856 $83
Sep 16, 5 PM $0.0000318
+0.00%
$31,418 $84
Sep 16, 4 PM $0.000032
+0.00%
$31,626 $84
Sep 16, 2 PM $0.0000319
+0.00%
$31,543 $85
Sep 16, 12 PM $0.0000322
-0.37%
$31,847 $85
Sep 16, 11 AM $0.0000322
+0.00%
$31,823 $83
Sep 16, 9 AM $0.0000322
+0.00%
$31,773 $83
Sep 16, 8 AM $0.000032
+0.00%
$31,596 $35
Sep 16, 7 AM $0.0000319
-0.04%
$31,522 $35
Sep 16, 4 AM $0.0000319
+0.00%
$-- $35
Sep 16, 3 AM $0.0000319
-0.19%
$31,544 $34
Sep 15, 11 PM $0.0000321
+0.00%
$31,675 $5
Sep 15, 8 PM $0.0000321
+0.09%
$31,692 $4
Sep 15, 3 PM $0.0000322
+0.00%
$31,826 $4
Sep 15, 2 PM $0.0000327
-0.21%
$32,244 $10
Sep 15, 1 PM $0.0000327
-1.32%
$32,282 $16
Sep 15, 12 PM $0.0000332
+0.21%
$32,744 $15
Sep 15, 7 AM $0.0000331
-0.03%
$32,715 $30
Sep 15, 3 AM $0.0000334
+0.04%
$33,027 $29
Sep 15, 1 AM $0.0000336
+0.05%
$33,155 $30
Sep 15, 12 AM $0.0000336
+0.15%
$33,145 $29
Sep 14, 9 PM $0.000034
-0.43%
$33,600 $30
Sep 14, 8 PM $0.0000344
+0.32%
$33,999 $30
Sep 14, 7 PM $0.000034
+0.00%
$33,559 $29