Ski Mask Kitten Historical Data

SKITTEN Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000392
-1.01%
$ 38,757 $ 722
May 8, 8 PM $ 0.0000396
+0.02%
$ 39,153 $ 497
May 8, 5 PM $ 0.0000407
+0.40%
$ 40,205 $ 564
May 8, 4 PM $ 0.0000405
-0.10%
$ 39,999 $ 545
May 8, 2 PM $ 0.0000405
+0.00%
$ 40,013 $ 543
May 8, 1 PM $ 0.0000404
-0.49%
$ 39,859 $ 656
May 8, 12 PM $ 0.0000405
+0.00%
$ 39,974 $ 650
May 8, 11 AM $ 0.0000407
-1.54%
$ 40,159 $ 621
May 8, 8 AM $ 0.000041
-0.33%
$ 40,441 $ 443
May 7, 9 PM $ 0.0000419
+0.28%
$ 41,388 $ 2,252
May 7, 6 PM $ 0.0000426
+0.00%
$ 42,041 $ 2,360
May 7, 1 PM $ 0.0000437
-0.01%
$ 43,156 $ 2,340
May 7, 10 AM $ 0.0000434
+0.00%
$ 42,892 $ 2,578
May 7, 9 AM $ 0.0000434
-0.29%
$ 42,869 $ 2,578
May 7, 8 AM $ 0.0000437
-0.34%
$ 43,180 $ 2,585
May 7, 7 AM $ 0.0000433
+2.73%
$ 42,743 $ 2,427
May 7, 12 AM $ 0.0000484
-0.21%
$ 47,835 $ 3
May 6, 10 PM $ 0.0000484
-0.22%
$ 47,835 $ 736
May 6, 8 PM $ 0.0000486
-0.18%
$ 47,960 $ 746
May 6, 7 PM $ 0.0000487
-1.04%
$ 48,046 $ 632
May 6, 6 PM $ 0.0000492
+0.00%
$ 48,549 $ 639
May 6, 5 PM $ 0.0000493
+0.00%
$ 48,705 $ 638
May 6, 4 PM $ 0.0000493
-0.80%
$ 48,703 $ 638
May 6, 11 AM $ 0.0000512
+0.30%
$ 50,573 $ 533
May 6, 10 AM $ 0.000051
-3.78%
$ 50,371 $ 531
May 6, 6 AM $ 0.000052
+0.00%
$ 51,326 $ 165
May 6, 5 AM $ 0.0000519
+0.01%
$ 51,230 $ 161
May 6, 2 AM $ 0.0000528
+0.00%
$ 52,144 $ 37
May 5, 10 PM $ 0.0000529
+0.00%
$ 52,275 $ 58
May 5, 9 PM $ 0.0000532
-0.08%
$ 52,572 $ 38
May 5, 7 PM $ 0.0000531
+0.00%
$ 52,407 $ 166
May 5, 1 PM $ 0.0000536
+0.00%
$ 52,903 $ 218
May 5, 7 AM $ 0.0000531
+0.00%
$ 52,399 $ 384
May 5, 6 AM $ 0.0000533
+0.00%
$ 52,626 $ 383
May 4, 10 PM $ 0.0000527
+0.01%
$ 52,019 $ 834
May 4, 9 PM $ 0.0000522
+0.00%
$ 51,527 $ 1,125
May 4, 8 PM $ 0.0000523
+0.00%
$ 51,672 $ 1,129
May 4, 7 PM $ 0.0000526
+0.43%
$ 51,945 $ 1,124
May 4, 2 PM $ 0.0000524
+0.33%
$ 51,713 $ 1,030
May 4, 1 PM $ 0.0000522
+0.00%
$ 51,542 $ 1,016
May 4, 12 PM $ 0.0000519
+0.00%
$ 51,276 $ 970
May 4, 6 AM $ 0.0000534
+0.00%
$ 52,687 $ 933
May 4, 4 AM $ 0.0000538
+1.63%
$ 53,100 $ 948
May 4, 3 AM $ 0.0000528
+0.22%
$ 52,106 $ 779
May 4, 2 AM $ 0.0000511
+0.00%
$ 50,479 $ 686
May 3, 10 PM $ 0.0000504
+0.01%
$ 49,818 $ 940
May 3, 6 PM $ 0.0000517
+0.00%
$ 51,040 $ 593
May 3, 11 AM $ 0.0000511
+0.00%
$ 50,418 $ 582
May 3, 6 AM $ 0.0000511
+0.00%
$ 50,418 $ 491
May 3, 2 AM $ 0.000051
-0.07%
$ 50,372 $ 492