Ski Mask Kitten Historical Data

SKITTEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000537
+1.56%
$ 52,985 $ 3,672
Apr 17, 8 AM $ 0.0000528
+0.00%
$ 52,116 $ 3,630
Apr 17, 7 AM $ 0.0000528
+0.00%
$ 52,091 $ 3,625
Apr 17, 4 AM $ 0.0000527
+0.09%
$ 52,012 $ 3,653
Apr 17, 3 AM $ 0.0000526
+0.00%
$ 51,970 $ 3,649
Apr 17, 2 AM $ 0.0000526
-0.04%
$ 51,976 $ 3,640
Apr 16, 11 PM $ 0.0000529
+0.00%
$ 52,213 $ 3,729
Apr 16, 10 PM $ 0.0000531
+0.00%
$ 52,400 $ 3,744
Apr 16, 9 PM $ 0.000053
+0.00%
$ 52,342 $ 3,810
Apr 16, 8 PM $ 0.0000531
+0.08%
$ 52,485 $ 3,807
Apr 16, 7 PM $ 0.0000529
-1.82%
$ 52,193 $ 3,859
Apr 16, 6 PM $ 0.0000525
+0.00%
$ 51,872 $ 3,831
Apr 16, 5 PM $ 0.0000523
+0.00%
$ 51,672 $ 3,831
Apr 16, 4 PM $ 0.0000525
-3.15%
$ 51,819 $ 3,846
Apr 16, 10 AM $ 0.0000455
+0.00%
$ 44,953 $ 511
Apr 16, 9 AM $ 0.0000455
-0.12%
$ 44,954 $ 511
Apr 16, 8 AM $ 0.0000455
-0.37%
$ 44,959 $ 508
Apr 16, 7 AM $ 0.0000458
-0.37%
$ 45,185 $ 512
Apr 16, 6 AM $ 0.000046
+0.13%
$ 45,437 $ 561
Apr 16, 5 AM $ 0.0000459
-0.19%
$ 45,352 $ 563
Apr 16, 4 AM $ 0.000046
+0.00%
$ 45,461 $ 562
Apr 16, 2 AM $ 0.000046
+0.13%
$ 45,383 $ 563
Apr 16, 1 AM $ 0.0000459
-0.22%
$ 45,340 $ 562
Apr 16, 12 AM $ 0.000046
-0.16%
$ 45,449 $ 555
Apr 15, 11 PM $ 0.0000463
-0.21%
$ 45,702 $ 525
Apr 15, 10 PM $ 0.0000464
+0.46%
$ 45,801 $ 562
Apr 15, 8 PM $ 0.0000466
-0.40%
$ 45,998 $ 580
Apr 15, 5 PM $ 0.0000464
+0.11%
$ 45,844 $ 1,433
Apr 15, 1 PM $ 0.0000463
-0.35%
$ 45,729 $ 3,797
Apr 15, 12 PM $ 0.0000465
+0.00%
$ 45,880 $ 3,790
Apr 15, 10 AM $ 0.000047
-1.12%
$ 46,419 $ 3,760
Apr 15, 7 AM $ 0.0000475
+0.85%
$ 46,921 $ 3,788
Apr 15, 6 AM $ 0.0000471
+0.00%
$ 46,532 $ 3,719
Apr 15, 3 AM $ 0.0000472
-0.01%
$ 46,605 $ 3,720
Apr 15, 1 AM $ 0.0000474
+0.00%
$ 46,774 $ 3,827
Apr 15, 12 AM $ 0.0000474
+0.65%
$ 46,842 $ 3,833
Apr 14, 11 PM $ 0.0000471
-0.31%
$ 46,543 $ 3,956
Apr 14, 10 PM $ 0.0000473
+0.41%
$ 46,684 $ 3,862
Apr 14, 9 PM $ 0.0000471
+0.48%
$ 46,501 $ 3,941
Apr 14, 8 PM $ 0.0000472
-0.37%
$ 46,562 $ 3,930
Apr 14, 7 PM $ 0.0000473
-1.48%
$ 46,726 $ 3,885
Apr 14, 6 PM $ 0.0000481
+0.39%
$ 47,452 $ 3,847
Apr 14, 5 PM $ 0.0000478
-2.55%
$ 47,174 $ 3,210
Apr 14, 4 PM $ 0.0000492
+1.94%
$ 48,616 $ 3,100
Apr 14, 3 PM $ 0.000048
-4.29%
$ 47,444 $ 3,323
Apr 14, 2 PM $ 0.0000502
-5.60%
$ 49,571 $ 2,570
Apr 14, 1 PM $ 0.000053
-0.67%
$ 52,311 $ 1,281
Apr 14, 11 AM $ 0.0000532
-0.69%
$ 52,551 $ 1,478
Apr 14, 10 AM $ 0.0000536
+0.30%
$ 52,930 $ 1,592
Apr 14, 9 AM $ 0.0000535
+0.00%
$ 52,839 $ 1,590