Ski Mask Kitten Historical Data

SKITTEN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000051
-0.07%
$ 50,372 $ 492
May 3, 1 AM $ 0.0000512
+0.00%
$ 50,602 $ 481
May 3, 12 AM $ 0.0000512
+0.01%
$ 50,583 $ 479
May 2, 5 PM $ 0.0000531
+0.05%
$ 52,396 $ 61
May 2, 12 AM $ 0.0000527
+0.00%
$ 52,064 $ 106
May 1, 10 PM $ 0.0000527
+0.00%
$ 52,011 $ 98
May 1, 5 PM $ 0.0000531
+0.00%
$ 52,410 $ 57
May 1, 3 PM $ 0.0000532
+0.12%
$ 52,526 $ 55
May 1, 1 PM $ 0.0000532
+0.00%
$ 52,558 $ 53
May 1, 6 AM $ 0.0000525
+0.00%
$ 51,821 $ 60
May 1, 2 AM $ 0.0000521
+0.00%
$ 51,450 $ 89
Apr 30, 2 PM $ 0.000052
-0.30%
$ 51,343 $ 485
Apr 30, 1 PM $ 0.0000522
-0.13%
$ 51,574 $ 493
Apr 30, 12 PM $ 0.000052
+0.00%
$ 51,373 $ 487
Apr 30, 8 AM $ 0.000052
-0.14%
$ 51,378 $ 502
Apr 30, 4 AM $ 0.0000518
+0.13%
$ 51,155 $ 516
Apr 30, 3 AM $ 0.0000517
+0.49%
$ 51,061 $ 501
Apr 30, 2 AM $ 0.000052
-1.11%
$ 51,357 $ 485
Apr 30, 12 AM $ 0.000054
+0.00%
$ 53,313 $ 105
Apr 29, 10 PM $ 0.0000539
+0.18%
$ 53,258 $ 101
Apr 29, 8 PM $ 0.0000535
+0.00%
$ -- $ 79
Apr 29, 7 PM $ 0.0000534
+0.07%
$ 52,729 $ 75
Apr 29, 6 PM $ 0.0000535
-1.55%
$ 52,809 $ 72
Apr 29, 5 PM $ 0.0000543
+0.08%
$ 53,643 $ 69
Apr 29, 2 PM $ 0.0000551
+0.00%
$ 54,421 $ 101
Apr 29, 1 PM $ 0.0000553
-0.06%
$ 54,626 $ 100
Apr 29, 12 PM $ 0.0000555
-0.38%
$ 54,846 $ 96
Apr 29, 11 AM $ 0.000056
+0.00%
$ 55,319 $ 83
Apr 29, 8 AM $ 0.0000556
+0.00%
$ 54,899 $ 89
Apr 29, 7 AM $ 0.0000556
+0.00%
$ 54,893 $ 88
Apr 29, 6 AM $ 0.0000558
+0.33%
$ 55,073 $ 83
Apr 29, 5 AM $ 0.0000556
+0.09%
$ 54,887 $ 83
Apr 29, 3 AM $ 0.0000546
+0.00%
$ 53,941 $ 77
Apr 29, 2 AM $ 0.0000546
+0.25%
$ 53,942 $ 75
Apr 29, 1 AM $ 0.0000545
-0.25%
$ 53,828 $ 188
Apr 28, 11 PM $ 0.0000546
-0.04%
$ 53,883 $ 182
Apr 28, 10 PM $ 0.0000546
+0.00%
$ 53,926 $ 181
Apr 28, 9 PM $ 0.0000547
+0.00%
$ 54,003 $ 181
Apr 28, 5 PM $ 0.0000547
+0.64%
$ 53,986 $ 295
Apr 28, 4 PM $ 0.0000544
+0.58%
$ 53,708 $ 292
Apr 28, 3 PM $ 0.0000542
+0.12%
$ 53,490 $ 391
Apr 28, 2 PM $ 0.0000541
-0.11%
$ 53,425 $ 379
Apr 28, 12 PM $ 0.0000543
+0.00%
$ 53,603 $ 389
Apr 28, 10 AM $ 0.0000545
+0.16%
$ 53,796 $ 397
Apr 28, 7 AM $ 0.0000544
+0.15%
$ 53,718 $ 388
Apr 28, 5 AM $ 0.0000547
+0.17%
$ 53,994 $ 406
Apr 28, 4 AM $ 0.0000546
+0.00%
$ 53,896 $ 450
Apr 28, 2 AM $ 0.0000548
+0.00%
$ 54,105 $ 429
Apr 27, 7 PM $ 0.0000557
-0.02%
$ 55,014 $ 476
Apr 27, 6 PM $ 0.0000558
-0.04%
$ 55,138 $ 529