Ski Mask Kitten Historical Data

SKITTEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000535
+0.00%
$ 52,839 $ 1,590
Apr 14, 8 AM $ 0.0000531
+0.00%
$ 52,452 $ 1,585
Apr 14, 7 AM $ 0.0000531
+0.18%
$ 52,442 $ 2,724
Apr 14, 6 AM $ 0.0000525
+0.00%
$ 51,802 $ 2,649
Apr 14, 3 AM $ 0.0000525
-0.52%
$ 51,798 $ 2,820
Apr 14, 2 AM $ 0.0000531
+0.00%
$ 52,428 $ 2,860
Apr 14, 1 AM $ 0.0000529
+0.00%
$ 52,228 $ 2,861
Apr 14, 12 AM $ 0.0000529
-0.79%
$ 52,259 $ 2,859
Apr 13, 11 PM $ 0.0000533
+2.28%
$ 52,672 $ 3,403
Apr 13, 10 PM $ 0.0000506
-1.19%
$ 49,930 $ 3,292
Apr 13, 7 PM $ 0.0000535
+0.00%
$ 52,877 $ 3,249
Apr 13, 6 PM $ 0.0000502
+0.19%
$ 49,529 $ 3,500
Apr 13, 5 PM $ 0.0000501
+0.12%
$ 49,466 $ 3,604
Apr 13, 4 PM $ 0.0000499
+1.17%
$ 49,237 $ 6,203
Apr 13, 3 PM $ 0.0000489
-2.48%
$ 48,307 $ 6,128
Apr 13, 2 PM $ 0.0000502
+0.73%
$ 49,530 $ 5,815
Apr 13, 1 PM $ 0.0000495
+1.05%
$ 48,842 $ 5,877
Apr 13, 7 AM $ 0.0000531
-0.18%
$ 52,392 $ 5,586
Apr 13, 5 AM $ 0.0000529
-1.06%
$ 52,267 $ 5,558
Apr 13, 4 AM $ 0.0000535
+0.00%
$ 52,838 $ 5,462
Apr 13, 3 AM $ 0.0000534
-0.06%
$ 52,719 $ 5,463
Apr 13, 2 AM $ 0.0000532
-0.44%
$ 52,582 $ 5,398
Apr 13, 1 AM $ 0.0000535
+0.04%
$ 52,814 $ 5,355
Apr 13, 12 AM $ 0.0000532
+0.00%
$ 52,537 $ 5,769
Apr 12, 11 PM $ 0.0000574
-0.25%
$ 56,683 $ 5,130
Apr 12, 5 PM $ 0.0000478
+6.55%
$ 47,228 $ 1,971
Apr 12, 4 PM $ 0.0000449
+0.00%
$ 44,325 $ 1,279
Apr 12, 2 PM $ 0.0000458
+0.30%
$ 45,245 $ 2,336
Apr 12, 1 PM $ 0.0000457
-1.73%
$ 45,114 $ 2,240
Apr 12, 11 AM $ 0.0000462
+1.84%
$ 45,608 $ 2,163
Apr 12, 10 AM $ 0.0000456
-0.36%
$ 45,028 $ 2,032
Apr 12, 9 AM $ 0.0000458
-0.02%
$ 45,271 $ 1,978
Apr 12, 8 AM $ 0.0000458
-4.82%
$ 45,274 $ 1,957
Apr 12, 7 AM $ 0.0000482
+0.02%
$ 47,572 $ 1,511
Apr 12, 5 AM $ 0.0000483
+0.11%
$ 47,660 $ 1,498
Apr 12, 4 AM $ 0.0000482
-1.53%
$ 47,609 $ 1,523
Apr 12, 3 AM $ 0.0000485
+0.00%
$ 47,896 $ 1,487
Apr 12, 2 AM $ 0.0000485
+0.52%
$ 47,899 $ 1,504
Apr 12, 1 AM $ 0.0000488
-1.45%
$ 48,234 $ 1,526
Apr 12, 12 AM $ 0.0000496
+0.68%
$ 48,956 $ 1,585
Apr 11, 11 PM $ 0.0000494
-1.18%
$ 48,751 $ 1,549
Apr 11, 10 PM $ 0.0000501
-0.35%
$ 49,452 $ 1,484
Apr 11, 9 PM $ 0.0000504
-0.02%
$ 49,786 $ 1,446
Apr 11, 8 PM $ 0.0000507
+0.00%
$ 50,116 $ 1,415
Apr 11, 6 PM $ 0.0000505
+1.76%
$ 49,877 $ 1,624
Apr 11, 2 PM $ 0.0000535
+0.00%
$ 52,832 $ 873
Apr 11, 1 PM $ 0.0000535
-0.32%
$ 52,804 $ 1,007
Apr 11, 12 PM $ 0.0000536
+0.13%
$ 52,923 $ 1,017
Apr 11, 11 AM $ 0.0000534
-0.09%
$ 52,778 $ 1,163
Apr 11, 10 AM $ 0.0000535
-0.05%
$ 52,801 $ 1,289