Ski Mask Kitten Historical Data

SKITTEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000535
-0.05%
$ 52,801 $ 1,289
Apr 11, 4 AM $ 0.0000537
+0.00%
$ 53,014 $ 1,858
Apr 11, 3 AM $ 0.0000538
+0.05%
$ 53,097 $ 1,857
Apr 11, 2 AM $ 0.0000536
+0.00%
$ 52,888 $ 1,815
Apr 11, 12 AM $ 0.000053
-0.26%
$ 52,380 $ 1,766
Apr 10, 11 PM $ 0.0000532
-0.24%
$ 52,525 $ 1,737
Apr 10, 9 PM $ 0.0000535
+0.04%
$ 52,800 $ 1,864
Apr 10, 8 PM $ 0.0000534
-0.31%
$ 52,780 $ 1,942
Apr 10, 7 PM $ 0.0000536
-1.43%
$ 52,898 $ 1,953
Apr 10, 6 PM $ 0.0000547
-1.60%
$ 54,029 $ 1,778
Apr 10, 4 PM $ 0.0000554
+0.81%
$ 54,716 $ 2,245
Apr 10, 3 PM $ 0.0000551
+1.16%
$ 54,392 $ 2,279
Apr 10, 2 PM $ 0.0000545
+2.41%
$ 53,793 $ 2,012
Apr 10, 1 PM $ 0.0000539
-0.48%
$ 53,180 $ 1,916
Apr 10, 12 PM $ 0.0000541
+1.52%
$ 53,446 $ 2,025
Apr 10, 11 AM $ 0.000053
+1.13%
$ 52,368 $ 1,907
Apr 10, 8 AM $ 0.0000524
+0.38%
$ 51,773 $ 1,765
Apr 10, 7 AM $ 0.0000522
-0.85%
$ 51,584 $ 1,776
Apr 10, 6 AM $ 0.0000527
+0.00%
$ 52,016 $ 1,654
Apr 10, 5 AM $ 0.0000539
-1.93%
$ 53,208 $ 1,700
Apr 10, 4 AM $ 0.0000549
+0.00%
$ 54,256 $ 1,430
Apr 10, 3 AM $ 0.0000556
+0.03%
$ 54,924 $ 1,451
Apr 10, 12 AM $ 0.0000555
+0.00%
$ 54,789 $ 1,584
Apr 9, 11 PM $ 0.0000558
-0.69%
$ 55,125 $ 1,757
Apr 9, 10 PM $ 0.000057
-0.19%
$ 56,239 $ 1,693
Apr 9, 9 PM $ 0.000057
-0.67%
$ 56,327 $ 1,686
Apr 9, 8 PM $ 0.0000577
+0.00%
$ 56,942 $ 1,699
Apr 9, 7 PM $ 0.0000574
+0.00%
$ 56,726 $ 1,706
Apr 9, 6 PM $ 0.0000574
-0.52%
$ 56,728 $ 1,983
Apr 9, 5 PM $ 0.0000577
-2.37%
$ 57,027 $ 1,977
Apr 9, 4 PM $ 0.0000591
+6.94%
$ 58,410 $ 1,527
Apr 9, 3 PM $ 0.0000553
+0.00%
$ 54,619 $ 1,173
Apr 9, 2 PM $ 0.0000553
+0.36%
$ 54,619 $ 1,172
Apr 9, 1 PM $ 0.0000557
+0.30%
$ 54,994 $ 1,861
Apr 9, 11 AM $ 0.0000552
-0.32%
$ 54,513 $ 2,972
Apr 9, 8 AM $ 0.0000551
+0.00%
$ 54,371 $ 3,208
Apr 9, 7 AM $ 0.0000551
+0.52%
$ 54,400 $ 3,201
Apr 9, 6 AM $ 0.0000548
-0.11%
$ 54,116 $ 3,329
Apr 9, 5 AM $ 0.0000547
-0.74%
$ 54,032 $ 3,365
Apr 9, 4 AM $ 0.000055
-0.13%
$ 54,323 $ 3,278
Apr 9, 3 AM $ 0.000055
-0.11%
$ 54,347 $ 3,317
Apr 9, 2 AM $ 0.0000551
-0.11%
$ 54,431 $ 3,341
Apr 9, 12 AM $ 0.0000554
+0.13%
$ 54,749 $ 3,643
Apr 8, 11 PM $ 0.000055
-1.11%
$ 54,343 $ 3,522
Apr 8, 10 PM $ 0.0000556
-0.84%
$ 54,950 $ 3,664
Apr 8, 9 PM $ 0.0000561
-0.85%
$ 55,416 $ 3,903
Apr 8, 8 PM $ 0.0000566
+0.45%
$ 55,893 $ 3,851
Apr 8, 7 PM $ 0.0000562
-0.27%
$ 55,534 $ 3,859
Apr 8, 6 PM $ 0.0000565
-3.57%
$ 55,745 $ 3,879
Apr 8, 5 PM $ 0.0000585
+0.61%
$ 57,817 $ 3,744