Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.0000335
+0.00%
$33,075 $12
Sep 7, 3 AM $0.0000334
-0.15%
$33,002 $14
Sep 6, 4 PM $0.0000331
+0.00%
$32,722 $12
Sep 6, 3 PM $0.0000331
+0.14%
$32,693 $12
Sep 6, 1 PM $0.0000333
-0.18%
$32,863 $11
Sep 6, 12 PM $0.0000334
+0.00%
$32,956 $11
Sep 6, 10 AM $0.0000334
+0.00%
$32,947 $11
Sep 6, 9 AM $0.0000334
+0.00%
$32,966 $10
Sep 6, 6 AM $0.0000334
+0.00%
$33,016 $1
Sep 6, 5 AM $0.0000334
+0.00%
$32,959 $0
Sep 4, 4 PM $0.0000328
+0.00%
$32,346 $35
Sep 4, 12 PM $0.0000327
+0.00%
$32,302 $37
Sep 4, 9 AM $0.0000337
+1.21%
$33,274 $37
Sep 4, 5 AM $0.0000334
+1.55%
$33,031 $36
Sep 4, 12 AM $0.0000335
+0.00%
$33,050 $52
Sep 3, 11 PM $0.0000332
+0.17%
$32,737 $51
Sep 3, 9 PM $0.0000333
+0.00%
$32,915 $51
Sep 3, 5 PM $0.0000332
+0.00%
$32,784 $51
Sep 3, 4 PM $0.0000332
-0.19%
$32,751 $51
Sep 3, 3 PM $0.0000331
+1.06%
$32,645 $50
Sep 3, 2 PM $0.0000327
+0.00%
$32,303 $49
Sep 3, 1 PM $0.0000321
+0.00%
$31,698 $49
Sep 3, 8 AM $0.0000319
+0.00%
$31,512 $48
Sep 3, 2 AM $0.0000317
+0.00%
$31,268 $4
Sep 2, 9 PM $0.000032
+0.00%
$31,560 $4
Sep 2, 8 PM $0.0000319
+0.00%
$31,540 $5
Sep 2, 3 PM $0.0000319
+0.00%
$31,478 $73
Sep 2, 12 PM $0.0000319
+0.00%
$31,486 $73
Sep 2, 5 AM $0.0000323
+0.27%
$31,927 $143
Sep 2, 1 AM $0.0000321
+0.00%
$31,739 $139
Sep 1, 8 PM $0.0000324
-0.29%
$31,947 $139
Sep 1, 7 PM $0.0000326
+0.00%
$32,227 $72
Sep 1, 4 PM $0.0000328
+0.00%
$32,374 $71
Sep 1, 12 PM $0.0000331
+0.90%
$32,713 $0
Sep 1, 10 AM $0.0000328
+0.17%
$32,413 $0
Sep 1, 8 AM $0.0000328
+0.00%
$32,341 $0
Sep 1, 12 AM $0.0000331
+0.00%
$32,644 $102
Aug 31, 7 AM $0.0000326
+0.00%
$32,228 $48
Aug 31, 12 AM $0.0000329
-1.19%
$32,497 $48
Aug 30, 11 PM $0.0000333
+0.01%
$32,899 $49
Aug 30, 10 PM $0.0000335
-0.30%
$33,106 $49
Aug 30, 8 PM $0.0000339
+0.00%
$33,452 $49
Aug 30, 4 PM $0.0000342
+0.07%
$33,765 $1
Aug 30, 12 PM $0.0000336
+0.00%
$33,141 $1
Aug 30, 11 AM $0.0000335
+0.00%
$33,097 $1
Aug 30, 6 AM $0.0000335
+0.00%
$33,075 $1
Aug 30, 3 AM $0.0000335
+0.00%
$33,041 $1
Aug 30, 2 AM $0.0000334
-0.01%
$33,024 $5
Aug 29, 10 PM $0.0000334
+0.01%
$32,967 $5
Aug 29, 9 PM $0.0000334
+0.05%
$32,990 $4