Ski Mask Kitten Historical Data

SKITTEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000558
-0.04%
$ 55,138 $ 529
Apr 27, 5 PM $ 0.0000559
+0.41%
$ 55,171 $ 640
Apr 27, 4 PM $ 0.000056
-0.38%
$ 55,252 $ 1,078
Apr 27, 3 PM $ 0.000057
-0.73%
$ 56,246 $ 1,056
Apr 27, 2 PM $ 0.0000572
+0.21%
$ 56,532 $ 1,053
Apr 27, 1 PM $ 0.0000573
+0.00%
$ 56,537 $ 1,107
Apr 27, 11 AM $ 0.0000573
+0.00%
$ 56,574 $ 1,272
Apr 27, 6 AM $ 0.0000573
-0.07%
$ 56,611 $ 2,550
Apr 27, 5 AM $ 0.0000586
-2.04%
$ 57,831 $ 2,646
Apr 27, 2 AM $ 0.0000583
+0.00%
$ 57,558 $ 2,414
Apr 27, 1 AM $ 0.0000585
+0.00%
$ 57,763 $ 2,937
Apr 26, 10 PM $ 0.0000579
+0.00%
$ 57,131 $ 2,927
Apr 26, 8 PM $ 0.000058
+0.74%
$ 57,248 $ 2,934
Apr 26, 7 PM $ 0.0000575
+0.57%
$ 56,766 $ 2,915
Apr 26, 6 PM $ 0.0000572
-0.76%
$ 56,448 $ 2,875
Apr 26, 5 PM $ 0.0000576
-3.04%
$ 56,879 $ 2,653
Apr 26, 4 PM $ 0.0000593
-1.75%
$ 58,554 $ 2,506
Apr 26, 2 PM $ 0.00006
-0.65%
$ 59,285 $ 2,368
Apr 26, 1 PM $ 0.0000604
+0.68%
$ 59,650 $ 2,288
Apr 26, 12 PM $ 0.0000599
-1.00%
$ 59,199 $ 2,218
Apr 26, 11 AM $ 0.0000605
+10.62%
$ 59,787 $ 2,049
Apr 26, 10 AM $ 0.0000543
+0.00%
$ 53,643 $ 3
Apr 26, 9 AM $ 0.0000543
+0.00%
$ 53,631 $ 692
Apr 26, 8 AM $ 0.0000543
+0.19%
$ 53,626 $ 919
Apr 26, 7 AM $ 0.0000542
+0.00%
$ 53,520 $ 919
Apr 26, 4 AM $ 0.0000538
+0.29%
$ 53,097 $ 1,038
Apr 26, 3 AM $ 0.0000537
+0.00%
$ 53,063 $ 1,021
Apr 26, 1 AM $ 0.0000538
+5.50%
$ 53,098 $ 502
Apr 26, 12 AM $ 0.0000509
+0.00%
$ 50,294 $ 508
Apr 25, 9 PM $ 0.0000509
+0.10%
$ 50,246 $ 979
Apr 25, 8 PM $ 0.000051
-0.04%
$ 50,332 $ 953
Apr 25, 7 PM $ 0.0000514
-0.02%
$ 50,754 $ 986
Apr 25, 5 PM $ 0.0000514
-0.01%
$ 50,734 $ 998
Apr 25, 4 PM $ 0.0000515
+0.00%
$ 50,819 $ 994
Apr 25, 3 PM $ 0.0000514
+0.00%
$ 50,806 $ 1,046
Apr 25, 9 AM $ 0.0000515
+0.26%
$ 50,832 $ 1,226
Apr 25, 8 AM $ 0.0000513
-2.00%
$ 50,653 $ 1,296
Apr 25, 7 AM $ 0.0000523
+0.00%
$ 51,655 $ 1,110
Apr 25, 6 AM $ 0.0000523
+0.07%
$ 51,661 $ 1,106
Apr 25, 5 AM $ 0.0000523
+0.00%
$ 51,606 $ 1,096
Apr 25, 4 AM $ 0.0000522
+0.75%
$ 51,511 $ 995
Apr 25, 2 AM $ 0.0000517
-0.22%
$ 51,021 $ 997
Apr 25, 1 AM $ 0.0000517
+0.00%
$ 51,102 $ 1,092
Apr 25, 12 AM $ 0.0000516
+0.08%
$ 50,989 $ 2,544
Apr 24, 11 PM $ 0.0000516
+0.51%
$ 50,943 $ 4,554
Apr 24, 10 PM $ 0.0000514
-0.73%
$ 50,732 $ 4,524
Apr 24, 9 PM $ 0.0000518
-4.02%
$ 51,192 $ 4,535
Apr 24, 8 PM $ 0.000054
-1.15%
$ 53,325 $ 4,510
Apr 24, 7 PM $ 0.0000546
+0.02%
$ 53,942 $ 4,445
Apr 24, 6 PM $ 0.0000546
+0.29%
$ 53,888 $ 4,440