Ski Mask Kitten Historical Data

SKITTEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000545
+0.27%
$ 53,817 $ 4,427
Apr 24, 4 PM $ 0.0000544
-0.25%
$ 53,672 $ 4,421
Apr 24, 2 PM $ 0.0000546
-0.67%
$ 53,961 $ 4,430
Apr 24, 1 PM $ 0.000055
+0.10%
$ 54,336 $ 4,405
Apr 24, 12 PM $ 0.000055
-0.27%
$ 54,324 $ 4,359
Apr 24, 11 AM $ 0.0000552
+0.52%
$ 54,516 $ 4,344
Apr 24, 10 AM $ 0.0000553
+0.00%
$ 54,605 $ 4,293
Apr 24, 9 AM $ 0.0000558
+0.04%
$ 55,119 $ 4,199
Apr 24, 4 AM $ 0.0000558
-0.02%
$ 55,077 $ 4,305
Apr 24, 2 AM $ 0.0000563
-0.34%
$ 55,597 $ 4,352
Apr 24, 1 AM $ 0.0000565
-8.73%
$ 55,797 $ 4,616
Apr 23, 10 PM $ 0.0000619
+0.00%
$ 61,136 $ 418
Apr 23, 9 PM $ 0.0000615
+0.26%
$ 60,779 $ 358
Apr 23, 8 PM $ 0.0000614
+1.21%
$ 60,622 $ 486
Apr 23, 7 PM $ 0.0000604
-0.31%
$ 59,692 $ 420
Apr 23, 6 PM $ 0.0000607
+0.16%
$ 59,905 $ 414
Apr 23, 5 PM $ 0.0000606
-0.73%
$ 59,808 $ 448
Apr 23, 4 PM $ 0.000061
-0.17%
$ 60,264 $ 446
Apr 23, 3 PM $ 0.0000611
+0.00%
$ 60,376 $ 484
Apr 23, 10 AM $ 0.000061
+0.00%
$ 60,201 $ 906
Apr 23, 9 AM $ 0.000061
-0.68%
$ 60,218 $ 908
Apr 23, 8 AM $ 0.0000614
-0.54%
$ 60,634 $ 914
Apr 23, 7 AM $ 0.0000617
-0.80%
$ 60,977 $ 996
Apr 23, 6 AM $ 0.0000624
+0.00%
$ 61,587 $ 891
Apr 23, 5 AM $ 0.0000624
+0.16%
$ 61,593 $ 891
Apr 23, 4 AM $ 0.0000623
+0.35%
$ 61,496 $ 895
Apr 23, 3 AM $ 0.000062
+0.00%
$ 61,255 $ 914
Apr 23, 2 AM $ 0.0000628
+0.00%
$ 62,037 $ 924
Apr 23, 1 AM $ 0.0000628
+0.09%
$ 62,041 $ 921
Apr 23, 12 AM $ 0.0000629
+0.00%
$ 62,158 $ 819
Apr 22, 11 PM $ 0.000063
+0.04%
$ 62,180 $ 817
Apr 22, 9 PM $ 0.0000629
-1.43%
$ 62,155 $ 762
Apr 22, 8 PM $ 0.0000639
-0.16%
$ 63,103 $ 694
Apr 22, 6 PM $ 0.000064
+0.28%
$ 63,192 $ 1,693
Apr 22, 5 PM $ 0.0000638
+0.26%
$ 63,020 $ 1,696
Apr 22, 4 PM $ 0.000064
+0.00%
$ 63,197 $ 3,259
Apr 22, 3 PM $ 0.000064
-0.56%
$ 63,204 $ 3,276
Apr 22, 2 PM $ 0.0000647
+0.00%
$ 63,918 $ 3,270
Apr 22, 1 PM $ 0.0000649
+0.34%
$ 64,075 $ 3,219
Apr 22, 12 PM $ 0.000065
+2.68%
$ 64,187 $ 4,074
Apr 22, 11 AM $ 0.0000629
+0.14%
$ 62,135 $ 3,608
Apr 22, 9 AM $ 0.0000629
+0.32%
$ 61,865 $ 3,617
Apr 22, 8 AM $ 0.0000628
-0.83%
$ 62,011 $ 3,844
Apr 22, 7 AM $ 0.0000633
+0.00%
$ 62,537 $ 4,385
Apr 22, 6 AM $ 0.0000634
-0.16%
$ 62,615 $ 4,394
Apr 22, 5 AM $ 0.0000634
+1.51%
$ 62,625 $ 4,382
Apr 22, 4 AM $ 0.0000624
+0.00%
$ 61,646 $ 4,289
Apr 22, 3 AM $ 0.0000621
+0.00%
$ 61,334 $ 4,272
Apr 22, 2 AM $ 0.0000621
+0.08%
$ 61,335 $ 4,261
Apr 21, 11 PM $ 0.0000614
+0.48%
$ 60,634 $ 4,391