Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0000335
+0.00%
$33,037 $4
Aug 29, 3 PM $0.0000333
+0.00%
$32,899 $53
Aug 29, 11 AM $0.0000332
+0.00%
$32,762 $53
Aug 29, 2 AM $0.0000332
+0.00%
$32,795 $312
Aug 28, 7 PM $0.0000333
+0.00%
$32,845 $557
Aug 28, 6 PM $0.0000331
+0.34%
$32,642 $508
Aug 28, 4 PM $0.0000332
-0.47%
$32,759 $525
Aug 28, 2 PM $0.0000337
+0.00%
$33,276 $539
Aug 28, 8 AM $0.0000338
+0.00%
$33,416 $605
Aug 28, 7 AM $0.0000338
-0.34%
$33,379 $582
Aug 28, 5 AM $0.0000338
+0.00%
$33,349 $581
Aug 28, 3 AM $0.0000338
-3.29%
$33,407 $350
Aug 28, 2 AM $0.000035
+0.00%
$34,550 $97
Aug 28, 1 AM $0.0000342
+0.00%
$33,815 $96
Aug 28, 12 AM $0.0000342
+0.12%
$33,779 $96
Aug 27, 10 PM $0.0000341
+0.00%
$33,719 $85
Aug 27, 6 PM $0.0000339
+0.00%
$33,452 $86
Aug 27, 5 PM $0.0000342
+0.00%
$33,791 $116
Aug 27, 4 PM $0.0000342
+0.00%
$33,779 $116
Aug 27, 3 PM $0.0000342
+0.00%
$33,742 $116
Aug 27, 9 AM $0.0000345
+0.00%
$34,033 $42
Aug 27, 8 AM $0.0000341
+0.00%
$33,632 $41
Aug 27, 4 AM $0.0000334
-0.17%
$32,983 $41
Aug 26, 7 PM $0.0000333
+0.00%
$32,845 $42
Aug 26, 6 PM $0.0000331
+0.67%
$32,708 $2
Aug 26, 10 AM $0.0000327
+0.00%
$32,313 $20
Aug 26, 8 AM $0.0000329
+0.00%
$32,477 $20
Aug 26, 7 AM $0.0000329
+0.15%
$32,528 $20
Aug 25, 10 PM $0.0000327
+0.00%
$32,328 $29
Aug 25, 5 PM $0.0000329
+0.00%
$32,454 $145
Aug 25, 4 PM $0.000033
+0.00%
$32,587 $145
Aug 25, 10 AM $0.0000331
+0.00%
$32,702 $671
Aug 25, 9 AM $0.0000333
+0.00%
$32,868 $673
Aug 25, 8 AM $0.0000334
+0.00%
$32,967 $725
Aug 25, 6 AM $0.0000336
+0.00%
$33,208 $713
Aug 25, 3 AM $0.0000336
+0.00%
$33,157 $713
Aug 25, 1 AM $0.0000335
+0.00%
$33,054 $707
Aug 25, 12 AM $0.0000332
+0.00%
$32,804 $707
Aug 24, 11 PM $0.0000332
+0.00%
$32,798 $708
Aug 24, 9 PM $0.0000333
+0.24%
$32,878 $707
Aug 24, 7 PM $0.0000331
-1.92%
$32,641 $599
Aug 24, 6 PM $0.0000337
+0.03%
$33,279 $598
Aug 24, 3 PM $0.0000344
+0.00%
$33,947 $598
Aug 24, 2 PM $0.0000342
+0.38%
$33,793 $597
Aug 24, 12 PM $0.0000338
+0.00%
$33,371 $562
Aug 24, 11 AM $0.0000339
+0.00%
$33,463 $558
Aug 24, 10 AM $0.0000336
-0.04%
$33,222 $558
Aug 24, 8 AM $0.0000312
+0.00%
$30,842 $4
Aug 24, 7 AM $0.0000314
+0.00%
$30,999 $4
Aug 24, 1 AM $0.000031
-0.05%
$30,615 $5