Ski Mask Kitten Historical Data

SKITTEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000585
+0.61%
$ 57,817 $ 3,744
Apr 8, 4 PM $ 0.0000584
+0.00%
$ 57,648 $ 3,865
Apr 8, 3 PM $ 0.0000584
+0.18%
$ 57,677 $ 4,565
Apr 8, 2 PM $ 0.0000583
-1.37%
$ 57,582 $ 4,616
Apr 8, 1 PM $ 0.0000588
-1.91%
$ 58,032 $ 4,537
Apr 8, 12 PM $ 0.0000596
+0.09%
$ 58,895 $ 2,981
Apr 8, 11 AM $ 0.0000596
+0.32%
$ 58,842 $ 3,022
Apr 8, 10 AM $ 0.0000593
+0.08%
$ 58,563 $ 2,872
Apr 8, 9 AM $ 0.0000592
+0.15%
$ 58,498 $ 2,856
Apr 8, 8 AM $ 0.0000591
-1.61%
$ 58,410 $ 2,833
Apr 8, 7 AM $ 0.0000599
+1.13%
$ 59,192 $ 2,632
Apr 8, 6 AM $ 0.0000591
+1.18%
$ 58,350 $ 2,530
Apr 8, 5 AM $ 0.0000584
-0.19%
$ 57,621 $ 2,428
Apr 8, 4 AM $ 0.0000585
+0.76%
$ 57,720 $ 2,444
Apr 8, 3 AM $ 0.0000575
+0.00%
$ 56,773 $ 2,304
Apr 8, 2 AM $ 0.0000575
+2.24%
$ 56,739 $ 2,425
Apr 8, 1 AM $ 0.0000562
-0.72%
$ 55,492 $ 2,117
Apr 8, 12 AM $ 0.0000566
+0.05%
$ 55,920 $ 2,397
Apr 7, 11 PM $ 0.0000568
+2.76%
$ 56,128 $ 2,457
Apr 7, 10 PM $ 0.0000553
+0.85%
$ 54,634 $ 2,390
Apr 7, 9 PM $ 0.0000557
+0.63%
$ 55,007 $ 2,648
Apr 7, 8 PM $ 0.0000554
+0.27%
$ 54,724 $ 4,664
Apr 7, 7 PM $ 0.0000552
+1.28%
$ 54,528 $ 5,352
Apr 7, 6 PM $ 0.0000545
-0.16%
$ 53,777 $ 8,004
Apr 7, 5 PM $ 0.0000545
+0.71%
$ 53,860 $ 9,884
Apr 7, 4 PM $ 0.0000539
+0.00%
$ 53,266 $ 10,571
Apr 7, 3 PM $ 0.0000569
+0.00%
$ 56,184 $ 10,358
Apr 7, 2 PM $ 0.000057
+0.00%
$ 56,239 $ 13,021
Apr 7, 1 PM $ 0.0000567
-0.26%
$ 56,011 $ 12,973
Apr 7, 12 PM $ 0.0000569
-0.28%
$ 56,157 $ 12,810
Apr 7, 11 AM $ 0.0000573
+0.00%
$ 56,577 $ 12,994
Apr 7, 9 AM $ 0.0000584
+0.00%
$ 57,673 $ 12,954
Apr 7, 7 AM $ 0.0000578
+0.46%
$ 57,063 $ 13,096
Apr 7, 6 AM $ 0.0000574
-0.22%
$ 56,695 $ 13,137
Apr 7, 5 AM $ 0.0000575
-0.83%
$ 56,824 $ 13,434
Apr 7, 4 AM $ 0.000058
+0.37%
$ 57,299 $ 13,340
Apr 7, 3 AM $ 0.0000578
+0.93%
$ 57,088 $ 13,370
Apr 7, 2 AM $ 0.0000573
+0.58%
$ 56,559 $ 13,133
Apr 7, 1 AM $ 0.000057
-0.08%
$ 56,269 $ 13,086
Apr 7, 12 AM $ 0.0000569
-0.41%
$ 56,213 $ 12,700
Apr 6, 11 PM $ 0.0000572
-1.01%
$ 56,443 $ 12,677
Apr 6, 10 PM $ 0.0000576
+0.03%
$ 56,851 $ 12,789
Apr 6, 9 PM $ 0.0000575
-3.58%
$ 56,806 $ 12,435
Apr 6, 8 PM $ 0.0000593
-4.71%
$ 58,537 $ 11,132
Apr 6, 3 PM $ 0.0000681
+0.00%
$ 67,272 $ 4,867
Apr 6, 2 PM $ 0.000067
-2.33%
$ 66,145 $ 4,694
Apr 6, 1 PM $ 0.0000686
+0.07%
$ 67,726 $ 4,516
Apr 6, 11 AM $ 0.0000688
+0.01%
$ 67,926 $ 4,896
Apr 6, 10 AM $ 0.0000688
+0.25%
$ 67,921 $ 4,834
Apr 6, 9 AM $ 0.0000686
+0.79%
$ 67,752 $ 5,524