Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000023
+0.00%
$ 22,697 $ 8
Today, at 3 PM $ 0.000023
+0.00%
$ 22,697 $ 8
Today, at 10 AM $ 0.0000228
+0.00%
$ 22,473 $ 8
Yesterday, at 9 PM $ 0.0000227
+0.00%
$ 22,422 $ 189
Yesterday, at 4 PM $ 0.0000228
+0.00%
$ 22,530 $ 191
Yesterday, at 5 AM $ 0.0000228
+0.00%
$ 22,488 $ 188
Yesterday, at 3 AM $ 0.0000228
+0.00%
$ 22,500 $ 190
Yesterday, at 1 AM $ 0.0000228
+0.00%
$ 22,564 $ 0.1
Aug 13, 7 PM $ 0.0000263
+0.00%
$ 25,981 $ 0
Aug 13, 1 AM $ 0.0000235
+0.00%
$ 23,246 $ 4
Aug 12, 8 PM $ 0.0000236
+0.00%
$ 23,315 $ 4
Aug 12, 12 PM $ 0.0000239
+0.00%
$ 23,645 $ 0
Aug 11, 3 PM $ 0.0000233
+0.00%
$ 23,025 $ 96
Aug 11, 1 PM $ 0.0000236
+0.00%
$ 23,322 $ 97
Aug 11, 12 PM $ 0.0000237
+0.00%
$ 23,392 $ 97
Aug 11, 11 AM $ 0.0000237
+0.00%
$ 23,373 $ 52
Aug 11, 5 AM $ 0.0000236
+0.00%
$ 23,345 $ 52
Aug 11, 4 AM $ 0.0000237
+0.00%
$ 23,424 $ 52
Aug 11, 1 AM $ 0.0000237
+0.00%
$ 23,359 $ 49
Aug 10, 9 PM $ 0.0000264
+0.00%
$ 26,025 $ 0
Aug 10, 3 PM $ 0.0000242
+0.00%
$ 23,860 $ 0.1
Aug 9, 2 AM $ 0.0000244
+0.00%
$ 24,076 $ 0
Aug 8, 5 PM $ 0.0000245
+0.00%
$ 24,187 $ 0
Aug 7, 6 PM $ 0.0000243
+0.00%
$ 24,039 $ 0.001
Aug 7, 1 AM $ 0.0000242
+0.00%
$ 23,936 $ 0
Aug 6, 10 PM $ 0.0000242
+0.00%
$ 23,920 $ 44
Aug 6, 1 AM $ 0.0000243
+0.00%
$ 23,989 $ 134
Aug 6, 12 AM $ 0.0000243
+0.00%
$ 24,004 $ 91
Aug 5, 7 PM $ 0.0000246
+0.01%
$ 24,293 $ 91
Aug 5, 6 PM $ 0.0000246
+0.00%
$ 24,327 $ 91
Aug 5, 4 AM $ 0.0000239
+0.00%
$ 23,646 $ 52
Aug 3, 8 AM $ 0.000024
+0.47%
$ 23,658 $ 32
Aug 2, 9 AM $ 0.0000244
+0.00%
$ 24,057 $ 0
Aug 1, 6 PM $ 0.0000243
+0.00%
$ 23,966 $ 0
Aug 1, 5 PM $ 0.0000244
+0.00%
$ 24,143 $ 0
Aug 1, 7 AM $ 0.0000245
+0.00%
$ 24,166 $ 0
Jul 31, 12 PM $ 0.0000246
+0.00%
$ 24,256 $ 54
Jul 31, 7 AM $ 0.0000247
-0.09%
$ 24,384 $ 54
Jul 30, 1 PM $ 0.0000276
+0.00%
$ 27,296 $ 0
Jul 30, 11 AM $ 0.0000276
+0.00%
$ 27,296 $ 0
Jul 30, 8 AM $ 0.0000252
+0.10%
$ 24,928 $ 79
Jul 30, 5 AM $ 0.0000252
+0.00%
$ 24,862 $ 79
Jul 30, 3 AM $ 0.0000252
+0.00%
$ 24,932 $ 77
Jul 30, 1 AM $ 0.0000252
+0.02%
$ 24,887 $ 77
Jul 29, 10 PM $ 0.0000252
+0.00%
$ 24,898 $ 0
Jul 29, 8 PM $ 0.0000253
+0.00%
$ 24,968 $ 0.01
Jul 29, 1 AM $ 0.0000256
+0.00%
$ 25,242 $ 1
Jul 29, 12 AM $ 0.0000253
+0.00%
$ 24,951 $ 2
Jul 28, 8 PM $ 0.0000257
-0.01%
$ 25,391 $ 2
Jul 28, 1 AM $ 0.0000251
-0.46%
$ 24,835 $ 66
Download