SMARTMALL TOKEN Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00951
-0.92%
$ 941,189 $ 10
Aug 19, 2025 $ 0.0101
-1.39%
$ -- $ 78
Aug 18, 2025 $ 0.0103
+3.27%
$ 1.03 million $ 85
Aug 16, 2025 $ 0.00945
+0.48%
$ 945,282 $ 736
Aug 15, 2025 $ 0.00943
+0.42%
$ 942,534 $ 522
Aug 14, 2025 $ 0.00964
-8.18%
$ 964,281 $ 869
Aug 13, 2025 $ 0.0104
+1.63%
$ 1.04 million $ 304
Aug 12, 2025 $ 0.0103
+7.12%
$ 1.03 million $ 45
Aug 8, 2025 $ 0.0102
+3.46%
$ 1.02 million $ 130
Aug 7, 2025 $ 0.00987
+5.40%
$ 986,780 $ 252
Aug 6, 2025 $ 0.00939
+0.08%
$ 939,445 $ 703
Aug 5, 2025 $ 0.00893
+0.07%
$ 892,682 $ 937
Aug 4, 2025 $ 0.00895
+4.85%
$ 894,971 $ 195
Aug 3, 2025 $ 0.0085
+3.72%
$ 855,641 $ 90
Aug 2, 2025 $ 0.0082
-3.28%
$ 816,145 $ 491
Aug 1, 2025 $ 0.00849
-4.12%
$ 846,983 $ 523
Jul 31, 2025 $ 0.00895
-4.52%
$ 894,729 $ 169
Jul 30, 2025 $ 0.00933
-2.60%
$ 932,713 $ 1
Jul 29, 2025 $ 0.00958
-2.02%
$ 957,730 $ 8
Jul 28, 2025 $ 0.00977
-6.15%
$ 977,472 $ 480
Jul 27, 2025 $ 0.0104
+1.00%
$ 1.04 million $ 556
Jul 26, 2025 $ 0.0103
+0.73%
$ 1.03 million $ 808
Jul 25, 2025 $ 0.0103
+1.07%
$ 1.03 million $ 550
Jul 24, 2025 $ 0.0102
-1.12%
$ 1.02 million $ 892
Jul 23, 2025 $ 0.0103
-9.18%
$ 1.03 million $ 777
Jul 22, 2025 $ 0.0114
-1.76%
$ 1.14 million $ 465
Jul 21, 2025 $ 0.0116
+1.02%
$ 1.16 million $ 890
Jul 20, 2025 $ 0.0114
+2.91%
$ 1.14 million $ 583
Jul 19, 2025 $ 0.011
+1.02%
$ 1.1 million $ 753
Jul 18, 2025 $ 0.0109
-2.71%
$ 1.09 million $ 912
Jul 17, 2025 $ 0.0112
+2.18%
$ 1.12 million $ 649
Jul 16, 2025 $ 0.011
+0.00%
$ 1.1 million $ 96
Jul 15, 2025 $ 0.0109
+0.72%
$ 1.09 million $ 351
Jul 14, 2025 $ 0.0108
-1.67%
$ 1.08 million $ 912
Jul 13, 2025 $ 0.011
+1.63%
$ 1.1 million $ 894
Jul 12, 2025 $ 0.0108
-2.04%
$ 1.08 million $ 394
Jul 11, 2025 $ 0.011
+6.75%
$ 1.1 million $ 775
Jul 10, 2025 $ 0.0103
+1.83%
$ 1.03 million $ 521
Jul 9, 2025 $ 0.0101
+6.68%
$ 1.01 million $ 585
Jul 8, 2025 $ 0.00953
+4.93%
$ 952,632 $ 599
Jul 7, 2025 $ 0.00905
-3.13%
$ 905,128 $ 1,044
Jul 6, 2025 $ 0.00934
+0.04%
$ 933,930 $ 382
Jul 5, 2025 $ 0.00935
+0.63%
$ 934,659 $ 519
Jul 4, 2025 $ 0.00928
-4.47%
$ 928,333 $ 683
Jul 3, 2025 $ 0.00972
-0.96%
$ 971,709 $ 632
Jul 2, 2025 $ 0.00985
+6.67%
$ 985,241 $ 569
Jul 1, 2025 $ 0.00931
-6.30%
$ 925,039 $ 269
Jun 30, 2025 $ 0.00995
+1.32%
$ 994,610 $ 488
Jun 29, 2025 $ 0.00985
+1.99%
$ 985,127 $ 969
Jun 28, 2025 $ 0.00967
+1.68%
$ 966,649 $ 472