SMARTMALL TOKEN Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0163
+3.61%
$ 1.63 million $ 266
May 21, 2025 $ 0.0157
+3.99%
$ 1.57 million $ 39
May 20, 2025 $ 0.0152
-1.13%
$ 1.52 million $ 289
May 19, 2025 $ 0.0153
-3.36%
$ 1.53 million $ 872
May 18, 2025 $ 0.0158
+2.37%
$ 1.58 million $ 1,067
May 17, 2025 $ 0.0155
-3.55%
$ 1.55 million $ 718
May 16, 2025 $ 0.016
+0.89%
$ 1.6 million $ 636
May 15, 2025 $ 0.0157
-7.81%
$ 1.57 million $ 611
May 14, 2025 $ 0.0169
-4.99%
$ 1.69 million $ 942
May 13, 2025 $ 0.0178
+1.96%
$ 1.78 million $ 1,013
May 12, 2025 $ 0.0176
-1.24%
$ 1.76 million $ 927
May 11, 2025 $ 0.0177
-9.28%
$ 1.77 million $ 884
May 10, 2025 $ 0.0194
+6.83%
$ 1.94 million $ 924
May 9, 2025 $ 0.018
+0.59%
$ 1.8 million $ 326
May 8, 2025 $ 0.0179
+13.95%
$ 1.79 million $ 44
May 7, 2025 $ 0.0157
-0.54%
$ 1.57 million $ 811
May 6, 2025 $ 0.0158
-3.17%
$ 1.58 million $ 767
May 5, 2025 $ 0.0163
-4.55%
$ 1.63 million $ 997
May 4, 2025 $ 0.0172
+0.01%
$ 1.72 million $ 405
May 3, 2025 $ 0.0172
-4.71%
$ 1.72 million $ 733
May 2, 2025 $ 0.018
-1.19%
$ 1.8 million $ 773
May 1, 2025 $ 0.0183
+0.45%
$ 1.82 million $ 874
Apr 30, 2025 $ 0.0182
-0.35%
$ 1.82 million $ 773
Apr 29, 2025 $ 0.0185
-1.22%
$ -- $ 1,132
Apr 28, 2025 $ 0.0188
-1.00%
$ 1.88 million $ 656
Apr 27, 2025 $ 0.019
-2.88%
$ 1.9 million $ 453
Apr 26, 2025 $ 0.0195
-2.08%
$ 1.95 million $ 1,254
Apr 19, 2025 $ 0.0164
+0.00%
$ -- $ 808
Apr 12, 2025 $ 0.0165
+0.00%
$ -- $ 909
Apr 5, 2025 $ 0.0182
+0.00%
$ -- $ 1,159
Mar 29, 2025 $ 0.0208
+0.00%
$ -- $ 909
Mar 22, 2025 $ 0.0224
+0.00%
$ -- $ 1,484
Mar 15, 2025 $ 0.0265
+0.00%
$ -- $ 1,223
Mar 8, 2025 $ 0.0288
+0.00%
$ -- $ 2,848
Mar 1, 2025 $ 0.0312
+0.00%
$ -- $ 173
Feb 22, 2025 $ 0.0353
+0.00%
$ -- $ 3,213
Feb 15, 2025 $ 0.0415
+0.00%
$ -- $ 3,378
Feb 8, 2025 $ 0.0403
+0.28%
$ -- $ 3,556
Feb 7, 2025 $ 0.0399
-32.30%
$ 3.99 million $ 3,880
Feb 6, 2025 $ 0.0601
-51.96%
$ 6.01 million $ 8,777
Feb 5, 2025 $ 0.128
-51.25%
$ 12.84 million $ 11,469
Feb 4, 2025 $ 0.263
-5.52%
$ 26.35 million $ 2,458
Feb 3, 2025 $ 0.279
+8.93%
$ 27.87 million $ 2,852
Feb 2, 2025 $ 0.26
-29.74%
$ 26 million $ 5,431
Feb 1, 2025 $ 0.377
+34.67%
$ 37.68 million $ 13,908
Jan 31, 2025 $ 0.276
+214.24%
$ 27.56 million $ 39,429
Jan 30, 2025 $ 0.0875
+31.44%
$ 8.75 million $ 13,564
Jan 29, 2025 $ 0.0658
-22.73%
$ 6.58 million $ 8,697
Jan 28, 2025 $ 0.085
+37.13%
$ 8.5 million $ 9,474
Jan 27, 2025 $ 0.0629
+1.46%
$ 6.29 million $ 6,351